Opus Historical Data

OPT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $0.000607
+13.27%
$151,248 $9
Feb 20, 2020 $0.000536
-0.03%
$133,595 $0
Feb 19, 2020 $0.000536
-5.95%
$133,682 $0
Feb 18, 2020 $0.00057
+4.62%
$142,094 $2
Feb 17, 2020 $0.000545
-2.37%
$135,870 $2
Feb 16, 2020 $0.000559
-2.24%
$139,268 $0
Feb 15, 2020 $0.000571
-7.93%
$142,438 $0.1
Feb 14, 2020 $0.00062
+3.39%
$154,695 $3
Feb 13, 2020 $0.0006
-3.14%
$149,603 $1
Feb 12, 2020 $0.00062
+4.10%
$154,522 $2
Feb 11, 2020 $0.000596
+2.45%
$148,489 $0
Feb 10, 2020 $0.000582
-6.88%
$144,975 $3
Feb 9, 2020 $0.000624
+1.88%
$155,671 $0.1
Feb 8, 2020 $0.000613
+6.24%
$152,809 $0.1
Feb 7, 2020 $0.000577
+0.38%
$143,837 $9
Feb 6, 2020 $0.000564
-0.33%
$140,597 $2
Feb 5, 2020 $0.000566
+4.55%
$141,046 $2
Feb 4, 2020 $0.000541
+4.79%
$134,904 $7
Feb 3, 2020 $0.000516
+0.26%
$128,740 $0
Feb 2, 2020 $0.000515
+0.04%
$128,425 $0
Feb 1, 2020 $0.000515
+0.12%
$128,385 $40
Jan 31, 2020 $0.000514
-2.46%
$128,207 $4
Jan 30, 2020 $0.000527
-0.19%
$131,458 $9
Jan 29, 2020 $0.000542
-0.10%
$135,001 $1
Jan 28, 2020 $0.000542
+2.91%
$135,091 $1
Jan 27, 2020 $0.000539
+0.87%
$134,488 $0
Jan 26, 2020 $0.000535
+2.60%
$133,308 $0
Jan 25, 2020 $0.000521
+7.00%
$129,988 $0
Jan 24, 2020 $0.000487
+0.17%
$121,500 $0
Jan 23, 2020 $0.000486
+4.50%
$121,257 $2
Jan 18, 2020 $0.000496
-0.24%
$123,736 $7
Jan 17, 2020 $0.000498
-0.36%
$124,050 $7
Jan 15, 2020 $0.000493
-0.51%
$123,017 $0
Jan 14, 2020 $0.000496
+8.06%
$123,738 $0
Jan 13, 2020 $0.000459
+0.98%
$114,526 $1
Jan 10, 2020 $0.000445
+1.18%
$110,826 $60
Jan 9, 2020 $0.000439
-0.48%
$109,545 $59
Jan 8, 2020 $0.000493
-1.13%
$122,954 $0
Jan 7, 2020 $0.000499
+2.23%
$124,360 $0
Jan 6, 2020 $0.000531
+2.64%
$132,321 $1
Jan 5, 2020 $0.000517
-2.83%
$128,901 $1
Jan 4, 2020 $0.000532
+0.20%
$132,649 $7
Jan 3, 2020 $0.000531
+34.66%
$132,359 $8
Jan 2, 2020 $0.000394
-11.22%
$98,294 $0
Jan 1, 2020 $0.000444
-7.38%
$110,718 $2
Dec 31, 2019 $0.00048
+26.22%
$119,547 $30
Dec 30, 2019 $0.00038
-26.70%
$94,714 $19
Dec 29, 2019 $0.000518
+31.90%
$129,203 $21
Dec 28, 2019 $0.000393
-28.24%
$97,951 $136
Dec 27, 2019 $0.000547
-29.86%
$136,489 $13