Opus Historical Data

OPT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $0.000781
+26.08%
$194,605 $7
Dec 25, 2019 $0.000618
+11.61%
$154,188 $0
Dec 24, 2019 $0.000554
-30.49%
$138,129 $0.01
Dec 23, 2019 $0.000797
-3.47%
$198,767 $1
Dec 22, 2019 $0.000826
+76.60%
$205,844 $353
Dec 18, 2019 $0.000463
-0.27%
$115,403 $1
Dec 17, 2019 $0.000465
-16.38%
$115,894 $1
Dec 16, 2019 $0.000556
+9.11%
$138,596 $8
Dec 14, 2019 $0.000501
-1.85%
$124,891 $0
Dec 13, 2019 $0.00051
+0.55%
$127,246 $0
Dec 12, 2019 $0.000508
+0.10%
$126,551 $0
Dec 11, 2019 $0.000506
-0.81%
$126,149 $94
Dec 10, 2019 $0.00051
-1.13%
$127,184 $75
Dec 9, 2019 $0.000516
-14.66%
$128,618 $6
Dec 8, 2019 $0.000604
+15.21%
$150,703 $32
Dec 7, 2019 $0.000525
-14.88%
$130,802 $34
Dec 6, 2019 $0.000616
+1.28%
$153,671 $54
Dec 5, 2019 $0.00061
+2.65%
$152,154 $61
Dec 4, 2019 $0.000599
-21.38%
$149,426 $288
Dec 3, 2019 $0.000762
+0.12%
$190,060 $2
Dec 2, 2019 $0.000761
-6.96%
$189,843 $0
Dec 1, 2019 $0.000819
-0.11%
$204,094 $7
Nov 28, 2019 $0.000985
+0.30%
$245,580 $0.01
Nov 27, 2019 $0.000984
+5.24%
$245,375 $0.01
Nov 26, 2019 $0.000935
-7.48%
$233,182 $48
Nov 25, 2019 $0.00101
+2.99%
$251,314 $30
Nov 24, 2019 $0.000979
-11.42%
$244,013 $16
Nov 23, 2019 $0.0011
-25.41%
$275,454 $2,925
Nov 22, 2019 $0.00148
+11.83%
$367,890 $27
Nov 21, 2019 $0.00132
+22.80%
$328,973 $46
Nov 19, 2019 $0.00116
-0.41%
$288,239 $0
Nov 18, 2019 $0.00116
-2.94%
$289,456 $0
Nov 17, 2019 $0.0012
+0.53%
$298,181 $0
Nov 16, 2019 $0.00119
-0.07%
$297,080 $7
Nov 15, 2019 $0.00119
-2.07%
$297,278 $0
Nov 14, 2019 $0.00122
-30.83%
$303,581 $0
Nov 13, 2019 $0.00176
+38.80%
$438,874 $6
Nov 12, 2019 $0.00127
+11.30%
$316,171 $9
Nov 11, 2019 $0.00114
-3.34%
$284,062 $1
Nov 10, 2019 $0.00118
+2.46%
$294,292 $2
Nov 9, 2019 $0.00115
+0.27%
$287,227 $34
Nov 8, 2019 $0.00115
-37.52%
$286,488 $2
Nov 7, 2019 $0.00184
+22.40%
$458,607 $9
Nov 6, 2019 $0.0015
+16.14%
$374,682 $386
Nov 5, 2019 $0.00129
+7.45%
$321,985 $11
Nov 1, 2019 $0.00127
+0.11%
$317,011 $0
Oct 31, 2019 $0.00127
+38.74%
$316,677 $0
Oct 30, 2019 $0.000916
-29.39%
$228,257 $29
Oct 29, 2019 $0.0013
+27.90%
$323,283 $1
Oct 28, 2019 $0.00101
-3.25%
$252,778 $2