Opus Historical Data

OPT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.000781
+26.08%
$ 194,605 $ 7
Dec 25, 2019 $ 0.000618
+11.61%
$ 154,188 $ 0
Dec 24, 2019 $ 0.000554
-30.49%
$ 138,129 $ 0.01
Dec 23, 2019 $ 0.000797
-3.47%
$ 198,767 $ 1
Dec 22, 2019 $ 0.000826
+76.60%
$ 205,844 $ 353
Dec 18, 2019 $ 0.000463
-0.27%
$ 115,403 $ 1
Dec 17, 2019 $ 0.000465
-16.38%
$ 115,894 $ 1
Dec 16, 2019 $ 0.000556
+9.11%
$ 138,596 $ 8
Dec 14, 2019 $ 0.000501
-1.85%
$ 124,891 $ 0
Dec 13, 2019 $ 0.00051
+0.55%
$ 127,246 $ 0
Dec 12, 2019 $ 0.000508
+0.10%
$ 126,551 $ 0
Dec 11, 2019 $ 0.000506
-0.81%
$ 126,149 $ 94
Dec 10, 2019 $ 0.00051
-1.13%
$ 127,184 $ 75
Dec 9, 2019 $ 0.000516
-14.66%
$ 128,618 $ 6
Dec 8, 2019 $ 0.000604
+15.21%
$ 150,703 $ 32
Dec 7, 2019 $ 0.000525
-14.88%
$ 130,802 $ 34
Dec 6, 2019 $ 0.000616
+1.28%
$ 153,671 $ 54
Dec 5, 2019 $ 0.00061
+2.65%
$ 152,154 $ 61
Dec 4, 2019 $ 0.000599
-21.38%
$ 149,426 $ 288
Dec 3, 2019 $ 0.000762
+0.12%
$ 190,060 $ 2
Dec 2, 2019 $ 0.000761
-6.96%
$ 189,843 $ 0
Dec 1, 2019 $ 0.000819
-0.11%
$ 204,094 $ 7
Nov 28, 2019 $ 0.000985
+0.30%
$ 245,580 $ 0.01
Nov 27, 2019 $ 0.000984
+5.24%
$ 245,375 $ 0.01
Nov 26, 2019 $ 0.000935
-7.48%
$ 233,182 $ 48
Nov 25, 2019 $ 0.00101
+2.99%
$ 251,314 $ 30
Nov 24, 2019 $ 0.000979
-11.42%
$ 244,013 $ 16
Nov 23, 2019 $ 0.0011
-25.41%
$ 275,454 $ 2,925
Nov 22, 2019 $ 0.00148
+11.83%
$ 367,890 $ 27
Nov 21, 2019 $ 0.00132
+22.80%
$ 328,973 $ 46
Nov 19, 2019 $ 0.00116
-0.41%
$ 288,239 $ 0
Nov 18, 2019 $ 0.00116
-2.94%
$ 289,456 $ 0
Nov 17, 2019 $ 0.0012
+0.53%
$ 298,181 $ 0
Nov 16, 2019 $ 0.00119
-0.07%
$ 297,080 $ 7
Nov 15, 2019 $ 0.00119
-2.07%
$ 297,278 $ 0
Nov 14, 2019 $ 0.00122
-30.83%
$ 303,581 $ 0
Nov 13, 2019 $ 0.00176
+38.80%
$ 438,874 $ 6
Nov 12, 2019 $ 0.00127
+11.30%
$ 316,171 $ 9
Nov 11, 2019 $ 0.00114
-3.34%
$ 284,062 $ 1
Nov 10, 2019 $ 0.00118
+2.46%
$ 294,292 $ 2
Nov 9, 2019 $ 0.00115
+0.27%
$ 287,227 $ 34
Nov 8, 2019 $ 0.00115
-37.52%
$ 286,488 $ 2
Nov 7, 2019 $ 0.00184
+22.40%
$ 458,607 $ 9
Nov 6, 2019 $ 0.0015
+16.14%
$ 374,682 $ 386
Nov 5, 2019 $ 0.00129
+7.45%
$ 321,985 $ 11
Nov 1, 2019 $ 0.00127
+0.11%
$ 317,011 $ 0
Oct 31, 2019 $ 0.00127
+38.74%
$ 316,677 $ 0
Oct 30, 2019 $ 0.000916
-29.39%
$ 228,257 $ 29
Oct 29, 2019 $ 0.0013
+27.90%
$ 323,283 $ 1
Oct 28, 2019 $ 0.00101
-3.25%
$ 252,778 $ 2