Opus Historical Data

OPT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.00105
+3.27%
$ 261,342 $ 0
Oct 26, 2019 $ 0.00101
-3.10%
$ 251,873 $ 1
Oct 25, 2019 $ 0.00104
+20.41%
$ 259,707 $ 342
Oct 23, 2019 $ 0.000862
-8.12%
$ 215,006 $ 2
Oct 22, 2019 $ 0.000939
-1.17%
$ 234,013 $ 2
Oct 21, 2019 $ 0.00095
+1.48%
$ 236,781 $ 1
Oct 20, 2019 $ 0.000936
-31.63%
$ 233,314 $ 5
Oct 19, 2019 $ 0.00137
+30.58%
$ 341,032 $ 18
Oct 18, 2019 $ 0.00105
-30.21%
$ 261,175 $ 6
Oct 17, 2019 $ 0.0015
+15.45%
$ 374,227 $ 3
Oct 16, 2019 $ 0.0013
+74.22%
$ 324,159 $ 54
Oct 15, 2019 $ 0.000746
-33.15%
$ 186,068 $ 311
Oct 14, 2019 $ 0.00112
-0.61%
$ 278,349 $ 1
Oct 13, 2019 $ 0.00112
-0.08%
$ 280,067 $ 1
Oct 12, 2019 $ 0.00112
-24.62%
$ 280,276 $ 1
Oct 11, 2019 $ 0.00149
+45.56%
$ 372,355 $ 14
Oct 10, 2019 $ 0.00103
-0.78%
$ 255,809 $ 12
Oct 9, 2019 $ 0.00103
+0.10%
$ 257,058 $ 16
Oct 7, 2019 $ 0.00102
-0.50%
$ 255,010 $ 45
Oct 6, 2019 $ 0.00103
-3.01%
$ 256,962 $ 46
Oct 5, 2019 $ 0.00106
+0.42%
$ 264,931 $ 47
Oct 4, 2019 $ 0.00108
-0.53%
$ 269,854 $ 0
Oct 3, 2019 $ 0.00109
-1.58%
$ 271,288 $ 0
Oct 2, 2019 $ 0.00104
-0.83%
$ 258,701 $ 0
Oct 1, 2019 $ 0.00105
+1.35%
$ 260,861 $ 29
Sep 30, 2019 $ 0.00103
+6.11%
$ 257,375 $ 5
Sep 29, 2019 $ 0.000973
-5.88%
$ 242,542 $ 5
Sep 28, 2019 $ 0.00103
-3.02%
$ 257,694 $ 90
Sep 27, 2019 $ 0.00107
-6.66%
$ 265,681 $ 84
Sep 26, 2019 $ 0.00114
-4.15%
$ 284,649 $ 2
Sep 25, 2019 $ 0.00119
-4.28%
$ 296,536 $ 54
Sep 24, 2019 $ 0.00123
-8.12%
$ 306,809 $ 79
Sep 23, 2019 $ 0.00134
+20.23%
$ 333,905 $ 0
Sep 22, 2019 $ 0.00111
+0.17%
$ 277,714 $ 0.1
Sep 21, 2019 $ 0.00111
-1.32%
$ 277,246 $ 4
Sep 20, 2019 $ 0.00113
-20.97%
$ 280,962 $ 31
Sep 19, 2019 $ 0.00143
+39.83%
$ 355,507 $ 94
Sep 18, 2019 $ 0.00102
+3.81%
$ 254,242 $ 92
Sep 17, 2019 $ 0.000982
+46.13%
$ 244,910 $ 8
Sep 16, 2019 $ 0.000673
-32.98%
$ 167,687 $ 0
Sep 15, 2019 $ 0.001
+54.56%
$ 250,202 $ 0
Sep 14, 2019 $ 0.000649
-1.91%
$ 161,878 $ 8
Sep 13, 2019 $ 0.000662
-17.49%
$ 165,032 $ 3
Sep 12, 2019 $ 0.000802
+2.84%
$ 200,011 $ 0
Sep 11, 2019 $ 0.000778
-2.37%
$ 194,030 $ 33
Sep 10, 2019 $ 0.000798
-14.77%
$ 199,068 $ 98
Sep 9, 2019 $ 0.000935
-0.30%
$ 233,124 $ 4
Sep 8, 2019 $ 0.000945
-0.47%
$ 235,504 $ 0
Sep 7, 2019 $ 0.000949
+17.77%
$ 236,601 $ 0
Sep 6, 2019 $ 0.000807
+6.29%
$ 201,087 $ 219