Opus Historical Data

OPT Page 47
Download
Date Close Price change Market cap Trading volume
Aug 29, 2015 $ 0.0₅685
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0₅927
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0₅891
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0₅9
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0₅882
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0₅846
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0₅907
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0₅918
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0₅93
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0₅704
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0₅678
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0₅74
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0₅771
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0₅771
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0₅782
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0₅795
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0₅79
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0₅535
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0₅538
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0₅527
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0₅528
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.0₅776
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0₅556
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0₅834
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0₅845
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0₅853
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.0₅845
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.0₅844
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0₅841
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.0₅851
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.0₅861
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.0₅865
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.0₅881
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.0₅879
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.0₅584
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.0₅577
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.0₅577
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.0₅551
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.0₅553
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.0000193
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.0000111
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.0₅82
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.0₅822
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.0₅839
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.0000194
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.0000198
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.0₅574
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.0000174
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.0000341
+0.00%
$ -- $ 310
Jul 11, 2015 $ 0.0000321
+0.00%
$ -- $ 292