Coinranking
Opus Historical Data
OPT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2015 | $0.0₅685 | +0.00% | ||
| Aug 28, 2015 | $0.0₅927 | +0.00% | ||
| Aug 27, 2015 | $0.0₅891 | +0.00% | ||
| Aug 26, 2015 | $0.0₅9 | +0.00% | ||
| Aug 25, 2015 | $0.0₅882 | +0.00% | ||
| Aug 24, 2015 | $0.0₅846 | +0.00% | ||
| Aug 23, 2015 | $0.0₅907 | +0.00% | ||
| Aug 22, 2015 | $0.0₅918 | +0.00% | ||
| Aug 21, 2015 | $0.0₅93 | +0.00% | ||
| Aug 20, 2015 | $0.0₅704 | +0.00% | ||
| Aug 19, 2015 | $0.0₅678 | +0.00% | ||
| Aug 18, 2015 | $0.0₅74 | +0.00% | ||
| Aug 17, 2015 | $0.0₅771 | +0.00% | ||
| Aug 16, 2015 | $0.0₅771 | +0.00% | ||
| Aug 15, 2015 | $0.0₅782 | +0.00% | ||
| Aug 14, 2015 | $0.0₅795 | +0.00% | ||
| Aug 13, 2015 | $0.0₅79 | +0.00% | ||
| Aug 12, 2015 | $0.0₅535 | +0.00% | ||
| Aug 11, 2015 | $0.0₅538 | +0.00% | ||
| Aug 10, 2015 | $0.0₅527 | +0.00% | ||
| Aug 9, 2015 | $0.0₅528 | +0.00% | ||
| Aug 8, 2015 | $0.0₅776 | +0.00% | ||
| Aug 7, 2015 | $0.0₅556 | +0.00% | ||
| Aug 6, 2015 | $0.0₅834 | +0.00% | ||
| Aug 5, 2015 | $0.0₅845 | +0.00% | ||
| Aug 4, 2015 | $0.0₅853 | +0.00% | ||
| Aug 3, 2015 | $0.0₅845 | +0.00% | ||
| Aug 2, 2015 | $0.0₅844 | +0.00% | ||
| Aug 1, 2015 | $0.0₅841 | +0.00% | ||
| Jul 31, 2015 | $0.0₅851 | +0.00% | ||
| Jul 30, 2015 | $0.0₅861 | +0.00% | ||
| Jul 29, 2015 | $0.0₅865 | +0.00% | ||
| Jul 28, 2015 | $0.0₅881 | +0.00% | ||
| Jul 27, 2015 | $0.0₅879 | +0.00% | ||
| Jul 26, 2015 | $0.0₅584 | +0.00% | ||
| Jul 25, 2015 | $0.0₅577 | +0.00% | ||
| Jul 24, 2015 | $0.0₅577 | +0.00% | ||
| Jul 23, 2015 | $0.0₅551 | +0.00% | ||
| Jul 22, 2015 | $0.0₅553 | +0.00% | ||
| Jul 21, 2015 | $0.0000193 | +0.00% | ||
| Jul 20, 2015 | $0.0000111 | +0.00% | ||
| Jul 19, 2015 | $0.0₅82 | +0.00% | ||
| Jul 18, 2015 | $0.0₅822 | +0.00% | ||
| Jul 17, 2015 | $0.0₅839 | +0.00% | ||
| Jul 16, 2015 | $0.0000194 | +0.00% | ||
| Jul 15, 2015 | $0.0000198 | +0.00% | ||
| Jul 14, 2015 | $0.0₅574 | +0.00% | ||
| Jul 13, 2015 | $0.0000174 | +0.00% | ||
| Jul 12, 2015 | $0.0000341 | +0.00% | ||
| Jul 11, 2015 | $0.0000321 | +0.00% | ||