Opus Historical Data

OPT Page 48
Download
Date Close Price change Market cap Trading volume
Jul 10, 2015 $0.000034
+0.00%
$-- $284
Jul 9, 2015 $0.0000323
+0.00%
$-- $269
Jul 8, 2015 $0.0000322
+0.00%
$-- $269
Jul 7, 2015 $0.0000346
+0.00%
$-- $266
Jul 6, 2015 $0.0000323
+0.00%
$-- $269
Jul 5, 2015 $0.0000324
+0.00%
$-- $270
Jul 4, 2015 $0.0000313
+0.00%
$-- $261
Jul 3, 2015 $0.0000307
+0.00%
$-- $255
Jul 2, 2015 $0.0000306
+0.00%
$-- $255
Jul 1, 2015 $0.0000464
+0.00%
$-- $258
Jun 30, 2015 $0.0000502
+0.00%
$-- $264
Jun 29, 2015 $0.0000488
+0.00%
$-- $257
Jun 28, 2015 $0.0000473
+0.00%
$-- $249
Jun 27, 2015 $0.0000502
+0.00%
$-- $251
Jun 26, 2015 $0.000051
+0.00%
$-- $243
Jun 25, 2015 $0.0000606
+0.00%
$-- $243
Jun 24, 2015 $0.0000457
+0.00%
$-- $241
Jun 23, 2015 $0.0000463
+0.00%
$-- $244
Jun 22, 2015 $0.000047
+0.00%
$-- $247
Jun 21, 2015 $0.0000464
+0.00%
$-- $244
Jun 20, 2015 $0.0000466
+0.00%
$-- $245
Jun 19, 2015 $0.0000464
+0.00%
$-- $244
Jun 18, 2015 $0.0000472
+0.00%
$-- $248
Jun 17, 2015 $0.0000445
+0.00%
$-- $247
Jun 16, 2015 $0.0000375
+0.00%
$-- $250
Jun 15, 2015 $0.0000806
+0.00%
$-- $237
Jun 14, 2015 $0.0000795
+0.00%
$-- $234
Jun 13, 2015 $0.000116
+0.00%
$-- $232
Jun 12, 2015 $0.000138
+0.00%
$-- $230
Jun 11, 2015 $0.000207
+0.00%
$-- $230
Jun 10, 2015 $0.000183
+0.00%
$-- $229
Jun 9, 2015 $0.000276
+0.00%
$-- $230
Jun 8, 2015 $0.000368
+0.00%
$-- $229
Jun 7, 2015 $0.000391
+0.00%
$-- $223
Download