thBILL Historical Data

thBILL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 1.01
-0.14%
$ 93.55 million $ 554,389
Feb 16, 2026 $ 1.01
-0.06%
$ 93.68 million $ 2.05 million
Feb 15, 2026 $ 1.02
-0.01%
$ 93.74 million $ 20,867
Feb 14, 2026 $ 1.02
+0.04%
$ 93.76 million $ 73,164
Feb 13, 2026 $ 1.02
-0.01%
$ 93.76 million $ 5.31 million
Feb 12, 2026 $ 1.02
+0.02%
$ 93.76 million $ 108,366
Feb 11, 2026 $ 1.02
+0.00%
$ 93.74 million $ 368,045
Feb 10, 2026 $ 1.02
-0.01%
$ 93.74 million $ 1.9 million
Feb 9, 2026 $ 1.02
+0.07%
$ 93.73 million $ 1.63 million
Feb 8, 2026 $ 1.01
-0.07%
$ 93.67 million $ 811,209
Feb 7, 2026 $ 1.02
-0.03%
$ 93.74 million $ 4.06 million
Feb 6, 2026 $ 1.02
+0.31%
$ 93.77 million $ 7.91 million
Feb 5, 2026 $ 1.01
-0.11%
$ 93.48 million $ 1.45 million
Feb 4, 2026 $ 1.01
+0.00%
$ 93.58 million $ 506,797
Feb 3, 2026 $ 1.01
+0.03%
$ 102.03 million $ 6.19 million
Feb 2, 2026 $ 1.01
-0.10%
$ -- $ 1.98 million
Feb 1, 2026 $ 1.01
+0.07%
$ 102 million $ 1.06 million
Jan 31, 2026 $ 1.01
-0.14%
$ 101.93 million $ 3.38 million
Jan 30, 2026 $ 1.01
+0.00%
$ -- $ 134,232
Jan 29, 2026 $ 1.01
+0.01%
$ -- $ 1.3 million
Jan 28, 2026 $ 1.01
-0.02%
$ 102.05 million $ 1.49 million
Jan 27, 2026 $ 1.01
-0.02%
$ 102.08 million $ 683,260
Jan 26, 2026 $ 1.01
+0.00%
$ -- $ 75,055
Jan 25, 2026 $ 1.01
+0.00%
$ 102.05 million $ 174,340
Jan 24, 2026 $ 1.01
-0.04%
$ 102.05 million $ 1.75 million
Jan 23, 2026 $ 1.01
+0.02%
$ 102.1 million $ 920,103
Jan 22, 2026 $ 1.01
-0.03%
$ 102.04 million $ 718,345
Jan 21, 2026 $ 1.01
-0.02%
$ 102.07 million $ 3.49 million
Jan 20, 2026 $ 1.01
+0.04%
$ 102.09 million $ 4.33 million
Jan 19, 2026 $ 1.01
-0.02%
$ 102.05 million $ 2.5 million
Jan 18, 2026 $ 1.01
-0.04%
$ 102.07 million $ 581,887
Jan 17, 2026 $ 1.01
+0.03%
$ 102.11 million $ 1.11 million
Jan 16, 2026 $ 1.01
+0.01%
$ 102.09 million $ 3.4 million
Jan 15, 2026 $ 1.01
+0.00%
$ 102.08 million $ 5.58 million
Jan 14, 2026 $ 1.01
+0.11%
$ 102.1 million $ 3.73 million
Jan 13, 2026 $ 1.01
-0.01%
$ 101.99 million $ 478,256
Jan 12, 2026 $ 1.01
+0.02%
$ 102 million $ 4.95 million
Jan 11, 2026 $ 1.01
+0.03%
$ 101.98 million $ 3.47 million
Jan 10, 2026 $ 1.01
-0.02%
$ 101.94 million $ 3 million
Jan 9, 2026 $ 1.01
-0.04%
$ 101.96 million $ 2.66 million
Jan 8, 2026 $ 1.01
-0.02%
$ 101.99 million $ 2.28 million
Jan 7, 2026 $ 1.01
-0.05%
$ 102.01 million $ 1.91 million
Jan 6, 2026 $ 1.01
+0.03%
$ 102.05 million $ 1.46 million
Jan 5, 2026 $ 1.01
+0.04%
$ 102.04 million $ 335,560
Jan 4, 2026 $ 1.01
-0.01%
$ 101.99 million $ 35
Jan 3, 2026 $ 1.01
-0.02%
$ 102.04 million $ 2,003
Jan 2, 2026 $ 1.01
+0.37%
$ 102.09 million $ 45.48 million
Jan 1, 2026 $ 1.01
-0.01%
$ 101.71 million $ 39.04 million
Dec 31, 2025 $ 1.01
-0.16%
$ 101.72 million $ 38.88 million
Dec 30, 2025 $ 1.01
+0.03%
$ 101.88 million $ 37.81 million