thBILL Historical Data

thBILL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 1.02
+0.00%
$ 93.85 million $ 8,628
Jul 20, 3 PM $ 1.02
+0.00%
$ 93.85 million $ 7,537
Jul 20, 2 PM $ 1.02
+0.00%
$ 93.79 million $ 1,302
Jul 19, 12 AM $ 1.02
+0.00%
$ 94.07 million $ 26
Jul 18, 12 PM $ 1.02
+0.00%
$ 94.08 million $ 9
Jul 18, 7 AM $ 1.02
+0.00%
$ 94.09 million $ 11
Jul 18, 6 AM $ 1.02
+0.00%
$ 94.09 million $ 7
Jul 18, 5 AM $ 1.02
+0.00%
$ 94.09 million $ 4
Jul 15, 6 PM $ 1.02
+0.00%
$ 94.09 million $ 22
Jul 14, 1 AM $ 1.02
+0.00%
$ 94.09 million $ 94,541
Jul 14, 12 AM $ 1.02
-0.21%
$ 94.1 million $ 90,409
Jul 13, 7 PM $ 1.02
-0.27%
$ 94.17 million $ 84,218
Jul 13, 4 PM $ 1.02
+0.00%
$ -- $ 334,527
Jul 13, 3 PM $ 1.02
+0.00%
$ 94.08 million $ 334,809
Jul 13, 1 PM $ 1.02
+0.00%
$ 94.08 million $ 334,808
Jul 13, 12 PM $ 1.02
+0.10%
$ 94.08 million $ 333,208
Jul 13, 11 AM $ 1.02
-0.03%
$ 93.93 million $ 327,232
Jul 13, 10 AM $ 1.02
+0.00%
$ 93.92 million $ 311,556
Jul 13, 7 AM $ 1.02
+0.00%
$ 93.95 million $ 326,878
Jul 13, 4 AM $ 1.02
+0.59%
$ 93.97 million $ 326,845
Jul 13, 3 AM $ 1.02
+0.00%
$ 94.09 million $ 265,550
Jul 13, 12 AM $ 1.02
+0.00%
$ 94.09 million $ 265,543
Jul 12, 11 PM $ 1.02
+0.00%
$ 94.09 million $ 332,347
Jul 12, 5 PM $ 1.02
+0.00%
$ 94.09 million $ 332,346
Jul 12, 4 PM $ 1.02
+0.31%
$ 94.29 million $ 329,408
Jul 12, 3 PM $ 1.02
+0.00%
$ 94.09 million $ 81,447
Jul 12, 12 PM $ 1.02
+0.00%
$ 94.12 million $ 81,883
Jul 12, 11 AM $ 1.02
+0.00%
$ 94.12 million $ 81,822
Jul 12, 8 AM $ 1.02
-0.31%
$ 94.07 million $ 114,047
Jul 12, 5 AM $ 1.02
+0.00%
$ 94.09 million $ 135,444
Jul 12, 12 AM $ 1.02
+0.59%
$ 94.09 million $ 134,518
Jul 11, 5 PM $ 1.01
+0.00%
$ 93.38 million $ 69,113
Jul 11, 3 PM $ 1.01
+0.00%
$ 93.38 million $ 69,779
Jul 11, 2 PM $ 1.01
+0.00%
$ 93.38 million $ 70,677
Jul 11, 12 PM $ 1.01
+0.00%
$ 93.38 million $ 90,297
Jul 11, 10 AM $ 1.01
-0.07%
$ 93.3 million $ 83,275
Jul 11, 9 AM $ 1.01
+0.00%
$ 93.36 million $ 73,517
Jul 11, 8 AM $ 1.01
+0.05%
$ 93.36 million $ 71,477
Jul 11, 7 AM $ 1.01
+0.00%
$ 93.49 million $ 40,291
Jul 11, 6 AM $ 1.01
+0.00%
$ 93.37 million $ 22,464
Jul 11, 4 AM $ 1.01
+0.00%
$ 93.53 million $ 21,466
Jul 10, 3 PM $ 1.01
-0.01%
$ 93.55 million $ 24,854
Jul 10, 2 PM $ 1.01
+0.00%
$ 93.55 million $ 23,416
Jul 10, 1 PM $ 1.01
-0.08%
$ 93.57 million $ 22,424
Jul 10, 7 AM $ 1.01
+0.00%
$ 93.67 million $ 5,755
Jul 10, 6 AM $ 1.01
+0.00%
$ 93.67 million $ 5,750
Jul 10, 4 AM $ 1.01
+0.00%
$ 93.65 million $ 3,618
Jul 10, 12 AM $ 1.02
+0.00%
$ 93.71 million $ 3,854
Jul 9, 11 PM $ 1.02
+0.00%
$ 93.71 million $ 3,852
Jul 9, 2 PM $ 1.02
+0.00%
$ 93.71 million $ 2,920