thBILL Historical Data

thBILL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 4 PM $1.02
+0.00%
$93.91 million $225
Sep 6, 2 PM $1.02
+0.00%
$93.91 million $230
Sep 6, 1 PM $1.02
+0.00%
$93.91 million $228
Sep 6, 11 AM $1.02
+0.00%
$93.91 million $322
Sep 6, 10 AM $1.02
+0.00%
$93.91 million $302
Sep 6, 8 AM $1.02
+0.00%
$93.91 million $13,382
Sep 6, 7 AM $1.02
+0.00%
$93.91 million $16,410
Sep 5, 7 PM $1.02
+0.00%
$93.91 million $44,943
Sep 5, 4 PM $1.02
+0.00%
$93.91 million $44,874
Sep 5, 3 PM $1.02
+0.00%
$93.91 million $45,017
Sep 5, 1 PM $1.02
+0.00%
$93.91 million $44,956
Sep 5, 10 AM $1.02
+0.00%
$93.91 million $44,954
Sep 5, 9 AM $1.02
-0.11%
$93.91 million $44,928
Sep 5, 8 AM $1.02
-0.01%
$94.01 million $31,763
Sep 5, 1 AM $1.02
+0.00%
$94.04 million $31,648
Sep 4, 10 PM $1.02
+0.00%
$94.04 million $26,086
Sep 4, 7 PM $1.02
+0.22%
$94.12 million $16,035
Sep 4, 5 PM $1.02
+0.00%
$93.92 million $9,307
Sep 4, 1 PM $1.02
+0.00%
$93.9 million $9,297
Sep 4, 8 AM $1.02
+0.00%
$93.9 million $9,368
Sep 4, 6 AM $1.02
+0.00%
$93.9 million $9,345
Sep 4, 4 AM $1.02
+0.00%
$93.92 million $8,349
Sep 4, 2 AM $1.02
+0.01%
$93.9 million $8,278
Sep 4, 12 AM $1.02
+0.00%
$93.92 million $4,551
Sep 3, 11 PM $1.02
+0.00%
$93.93 million $4,549
Sep 3, 6 PM $1.02
+0.00%
$93.93 million $3,963
Sep 3, 5 PM $1.02
+0.00%
$93.94 million $3,962
Sep 3, 4 PM $1.02
+0.00%
$93.94 million $3,960
Sep 3, 1 PM $1.02
+0.00%
$93.93 million $79
Sep 3, 9 AM $1.02
+0.00%
$93.98 million $58
Sep 3, 6 AM $1.02
+0.00%
$93.98 million $59
Sep 3, 3 AM $1.02
+0.00%
$93.98 million $2,580
Sep 2, 8 PM $1.02
+0.00%
$93.98 million $17,424
Sep 2, 7 PM $1.02
+0.00%
$-- $358
Sep 2, 4 AM $1.02
-0.01%
$93.98 million $42,006
Sep 2, 1 AM $1.02
+0.00%
$93.98 million $40,163
Sep 2, 12 AM $1.02
+0.00%
$93.99 million $39,403
Sep 1, 11 PM $1.02
+0.00%
$94 million $29,220
Sep 1, 10 PM $1.02
+0.00%
$94.1 million $27,394
Sep 1, 8 PM $1.02
+0.53%
$94.14 million $26,470
Sep 1, 5 PM $1.01
+0.00%
$93.62 million $19,466
Sep 1, 1 PM $1.01
+0.00%
$93.64 million $19,464
Sep 1, 4 AM $1.01
+0.00%
$93.64 million $20,171
Sep 1, 2 AM $1.01
+0.00%
$93.64 million $19,631
Aug 31, 8 PM $1.01
-0.01%
$93.65 million $19,249
Aug 31, 7 PM $1.01
+0.00%
$93.66 million $18,233
Aug 31, 6 PM $1.01
+0.06%
$93.64 million $12,307
Aug 31, 12 PM $1.02
+0.00%
$93.81 million $3,050
Aug 31, 7 AM $1.02
+0.00%
$93.84 million $2,992
Aug 30, 6 PM $1.02
+0.00%
$93.84 million $3,043