thBILL Historical Data

thBILL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 1.02
+0.00%
$ 93.95 million $ 72,957
Apr 7, 4 PM $ 1.02
+0.00%
$ 93.95 million $ 585,529
Apr 7, 3 PM $ 1.02
+0.00%
$ 93.95 million $ 585,529
Apr 7, 2 PM $ 1.02
+0.00%
$ 93.95 million $ 583,353
Apr 7, 1 PM $ 1.02
+0.00%
$ 93.95 million $ 583,702
Apr 7, 12 PM $ 1.02
+0.00%
$ 93.95 million $ 584,444
Apr 7, 11 AM $ 1.02
+0.00%
$ 93.95 million $ 584,444
Apr 7, 10 AM $ 1.02
+0.00%
$ 93.95 million $ 584,444
Apr 7, 9 AM $ 1.02
+0.00%
$ 93.95 million $ 584,444
Apr 7, 8 AM $ 1.02
+0.00%
$ 93.94 million $ 609,167
Apr 7, 7 AM $ 1.02
+0.00%
$ 93.94 million $ 1.1 million
Apr 7, 6 AM $ 1.02
+0.00%
$ 93.94 million $ 1.11 million
Apr 7, 5 AM $ 1.02
+0.00%
$ 93.94 million $ 1.11 million
Apr 7, 4 AM $ 1.02
+0.00%
$ 93.94 million $ 1.11 million
Apr 7, 3 AM $ 1.02
+0.00%
$ 93.94 million $ 1.11 million
Apr 7, 2 AM $ 1.02
+0.00%
$ 93.94 million $ 1.11 million
Apr 7, 1 AM $ 1.02
+0.00%
$ 93.94 million $ 1.11 million
Apr 7, 12 AM $ 1.02
+0.00%
$ 93.94 million $ 1.11 million
Apr 6, 11 PM $ 1.02
+0.00%
$ 93.94 million $ 1.11 million
Apr 6, 10 PM $ 1.02
+0.00%
$ 93.94 million $ 1.11 million
Apr 6, 9 PM $ 1.02
+0.00%
$ 93.94 million $ 1.12 million
Apr 6, 8 PM $ 1.02
+0.00%
$ 93.94 million $ 1.09 million
Apr 6, 7 PM $ 1.02
+0.00%
$ 93.94 million $ 1.09 million
Apr 6, 6 PM $ 1.02
+0.00%
$ 93.94 million $ 1.06 million
Apr 6, 5 PM $ 1.02
+0.00%
$ 93.94 million $ 1.05 million
Apr 6, 4 PM $ 1.02
+0.00%
$ 93.91 million $ 859,647
Apr 6, 3 PM $ 1.02
+0.00%
$ 93.88 million $ 859,161
Apr 6, 2 PM $ 1.02
+0.00%
$ 93.88 million $ 593,401
Apr 6, 1 PM $ 1.02
+0.00%
$ 93.88 million $ 698,354
Apr 6, 12 PM $ 1.02
+0.00%
$ 93.88 million $ 768,644
Apr 6, 11 AM $ 1.02
+0.00%
$ 93.88 million $ 771,642
Apr 6, 10 AM $ 1.02
+0.00%
$ 93.88 million $ 769,184
Apr 6, 9 AM $ 1.02
+0.00%
$ 93.88 million $ 770,183
Apr 6, 8 AM $ 1.02
+0.00%
$ 93.88 million $ 748,120
Apr 6, 7 AM $ 1.02
-0.06%
$ 93.88 million $ 261,884
Apr 6, 6 AM $ 1.02
+0.00%
$ 93.94 million $ 246,427
Apr 6, 5 AM $ 1.02
+0.00%
$ 93.94 million $ 246,427
Apr 6, 4 AM $ 1.02
+0.00%
$ 93.94 million $ 246,388
Apr 6, 3 AM $ 1.02
+0.00%
$ 93.94 million $ 245,403
Apr 6, 2 AM $ 1.02
+0.00%
$ 93.94 million $ 245,403
Apr 6, 1 AM $ 1.02
+0.00%
$ 93.94 million $ 245,403
Apr 6, 12 AM $ 1.02
+0.00%
$ 93.94 million $ 245,403
Apr 5, 11 PM $ 1.02
+0.00%
$ 93.94 million $ 522,160
Apr 5, 10 PM $ 1.02
+0.00%
$ 93.94 million $ 522,160
Apr 5, 9 PM $ 1.02
+0.00%
$ 93.94 million $ 521,706
Apr 5, 8 PM $ 1.02
+0.00%
$ 93.94 million $ 511,220
Apr 5, 7 PM $ 1.02
+0.00%
$ 93.94 million $ 511,220
Apr 5, 6 PM $ 1.02
+0.00%
$ 93.94 million $ 511,189
Apr 5, 5 PM $ 1.02
+0.00%
$ 93.94 million $ 508,860
Apr 5, 4 PM $ 1.02
+0.00%
$ 93.94 million $ 508,956