Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

thBILL Historical Data

thBILL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 1 AM $1.01
-0.01%
$93.46 million $830
Nov 7, 12 AM $1.01
+0.00%
$93.47 million $228
Nov 6, 3 PM $1.01
+0.00%
$93.48 million $60
Nov 6, 7 AM $1.01
+0.00%
$93.48 million $152
Nov 5, 11 PM $1.01
+0.00%
$93.48 million $150
Nov 5, 7 PM $1.01
+0.00%
$93.48 million $135
Nov 5, 1 PM $1.01
+0.00%
$93.48 million $44
Nov 4, 9 AM $1.01
+0.00%
$93.48 million $2,792
Nov 4, 4 AM $1.01
+0.00%
$93.48 million $2,778
Nov 4, 3 AM $1.01
+0.00%
$93.48 million $2,739
Nov 4, 2 AM $1.01
+0.00%
$93.59 million $0
Nov 3, 3 PM $1.01
+0.00%
$93.48 million $2,575
Nov 3, 2 PM $1.01
+0.00%
$93.51 million $2,582
Nov 3, 12 PM $1.01
+0.00%
$93.51 million $2,477
Nov 3, 11 AM $1.01
-0.02%
$93.51 million $1,987
Nov 3, 10 AM $1.01
-0.02%
$93.55 million $984
Nov 3, 4 AM $1.01
+0.00%
$93.61 million $571
Nov 3, 12 AM $1.01
-0.02%
$93.57 million $563
Nov 2, 4 PM $1.01
+0.00%
$93.59 million $26
Nov 2, 3 PM $1.01
+0.00%
$93.6 million $20
Nov 2, 10 AM $1.01
+0.00%
$93.6 million $25
Nov 2, 7 AM $1.01
+0.00%
$93.61 million $19
Nov 2, 5 AM $1.01
+0.00%
$93.6 million $14
Nov 2, 4 AM $1.01
+0.00%
$93.6 million $12
Nov 2, 2 AM $1.01
+0.00%
$93.6 million $9
Nov 1, 2 PM $1.01
+0.00%
$93.64 million $996
Nov 1, 10 AM $1.01
+0.00%
$93.6 million $995
Nov 1, 1 AM $1.01
+0.00%
$93.6 million $993
Nov 1, 12 AM $1.01
+0.00%
$93.6 million $993
Oct 31, 11 PM $1.01
+0.00%
$93.6 million $991
Oct 31, 9 PM $1.01
+0.00%
$93.6 million $989
Oct 31, 8 PM $1.01
+0.00%
$93.6 million $987
Oct 31, 2 PM $1.01
+0.00%
$93.6 million $6
Oct 31, 11 AM $1.01
+0.00%
$93.65 million $6
Oct 30, 5 PM $1.01
+0.00%
$93.65 million $103
Oct 30, 6 AM $1.01
+0.00%
$93.64 million $260
Oct 30, 5 AM $1.01
+0.00%
$93.65 million $255
Oct 30, 4 AM $1.01
+0.00%
$93.65 million $239
Oct 30, 1 AM $1.01
+0.00%
$93.65 million $138
Oct 29, 7 PM $1.01
+0.00%
$93.66 million $1,113
Oct 29, 2 PM $1.01
+0.00%
$93.65 million $1,097
Oct 29, 11 AM $1.01
+0.00%
$93.65 million $1,094
Oct 29, 10 AM $1.01
+0.00%
$93.65 million $1,070
Oct 29, 9 AM $1.01
+0.00%
$93.65 million $1,349
Oct 29, 7 AM $1.01
+0.00%
$93.65 million $1,339
Oct 29, 6 AM $1.01
+0.00%
$93.66 million $1,322
Oct 29, 5 AM $1.01
+0.00%
$93.66 million $11,524
Oct 29, 2 AM $1.01
+0.00%
$93.66 million $11,547
Oct 29, 12 AM $1.01
+0.00%
$93.66 million $11,544
Oct 28, 7 PM $1.01
+0.00%
$93.66 million $11,545