Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

thBILL Historical Data

thBILL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $1.02
+0.08%
$94.16 million $60,240
Apr 24, 2026 $1.02
-0.04%
$94.09 million $193,939
Apr 23, 2026 $1.02
+0.20%
$94.13 million $287,017
Apr 22, 2026 $1.02
+0.01%
$93.94 million $139,762
Apr 21, 2026 $1.02
-0.19%
$93.93 million $310,261
Apr 20, 2026 $1.02
-0.08%
$94.11 million $651,070
Apr 19, 2026 $1.02
-0.02%
$94.18 million $2.26 million
Apr 18, 2026 $1.02
-0.01%
$94.2 million $104,378
Apr 17, 2026 $1.02
-0.01%
$94.21 million $1.3 million
Apr 16, 2026 $1.02
+0.00%
$94.22 million $61,866
Apr 15, 2026 $1.02
+0.00%
$-- $63,230
Apr 14, 2026 $1.02
+0.00%
$94.22 million $23,006
Apr 13, 2026 $1.02
-0.01%
$94.22 million $138,068
Apr 12, 2026 $1.02
-0.01%
$94.23 million $102,283
Apr 11, 2026 $1.02
+0.00%
$94.24 million $314,639
Apr 10, 2026 $1.02
+0.28%
$94.24 million $2.36 million
Apr 9, 2026 $1.02
-0.03%
$93.97 million $19,379
Apr 8, 2026 $1.02
+0.06%
$94 million $74,828
Apr 7, 2026 $1.02
+0.00%
$93.94 million $13,112
Apr 6, 2026 $1.02
+0.01%
$93.94 million $1.11 million
Apr 5, 2026 $1.02
+0.00%
$93.94 million $522,160
Apr 4, 2026 $1.02
+0.03%
$93.93 million $165,317
Apr 3, 2026 $1.02
-0.02%
$93.9 million $162,663
Apr 2, 2026 $1.02
-0.03%
$93.92 million $558,510
Apr 1, 2026 $1.02
+0.02%
$93.94 million $332,193
Mar 31, 2026 $1.02
-0.01%
$93.92 million $855,953
Mar 30, 2026 $1.02
+0.00%
$93.93 million $84,862
Mar 29, 2026 $1.02
+0.00%
$93.93 million $103,760
Mar 28, 2026 $1.02
-0.01%
$93.93 million $103,794
Mar 27, 2026 $1.02
+0.01%
$93.94 million $205,922
Mar 26, 2026 $1.02
-0.07%
$93.93 million $447,929
Mar 25, 2026 $1.02
-0.09%
$94.01 million $360,928
Mar 24, 2026 $1.02
+0.15%
$94.09 million $89,095
Mar 23, 2026 $1.02
+0.01%
$93.95 million $309,821
Mar 22, 2026 $1.02
-0.14%
$93.94 million $493,191
Mar 21, 2026 $1.02
-0.06%
$94.08 million $616,862
Mar 20, 2026 $1.02
-0.02%
$94.13 million $827,746
Mar 19, 2026 $1.02
+0.00%
$94.15 million $450,202
Mar 18, 2026 $1.02
+0.02%
$94.15 million $12,902
Mar 17, 2026 $1.02
+0.20%
$94.13 million $1 million
Mar 16, 2026 $1.02
+0.00%
$93.94 million $165,081
Mar 15, 2026 $1.02
+0.01%
$93.94 million $125,315
Mar 14, 2026 $1.02
+0.00%
$93.93 million $24,431
Mar 13, 2026 $1.02
+0.02%
$93.93 million $21,183
Mar 12, 2026 $1.02
+0.00%
$93.9 million $2,904
Mar 11, 2026 $1.02
+0.00%
$93.9 million $547,304
Mar 10, 2026 $1.02
+0.26%
$93.9 million $2.97 million
Mar 9, 2026 $1.01
+0.04%
$93.66 million $877,051
Mar 8, 2026 $1.01
+0.00%
$93.62 million $90,969
Mar 7, 2026 $1.01
-0.02%
$93.6 million $513,369