thBILL Historical Data

thBILL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 1.02
+1.13%
$ 97.47 million $ 3
Oct 15, 2025 $ 7.29
+0.00%
$ 659.08 million $ 0
Oct 6, 2025 $ 1.03
+0.00%
$ -- $ 0
Oct 5, 2025 $ 1.03
+0.00%
$ 98.79 million $ 0
Oct 4, 2025 $ 1.01
+0.00%
$ 95.78 million $ 0.01
Oct 3, 2025 $ 1.01
-1.18%
$ 96.02 million $ 0
Sep 30, 2025 $ 6.97
+0.00%
$ -- $ 0
Sep 29, 2025 $ 6.97
+0.00%
$ 582.02 million $ 0
Sep 24, 2025 $ 6.97
+0.00%
$ -- $ 0
Sep 23, 2025 $ 6.97
-3.14%
$ 487.62 million $ 0
Sep 22, 2025 $ 7.2
+0.55%
$ 416.11 million $ 0
Sep 21, 2025 $ 7.16
+0.01%
$ 358.41 million $ 0
Sep 20, 2025 $ 7.14
+6.17%
$ 353.93 million $ 0
Sep 19, 2025 $ 6.69
+508.26%
$ 312.61 million $ 1
Sep 6, 2025 $ 1
+0.00%
$ -- $ 388
Sep 5, 2025 $ 1
-0.99%
$ 8.89 million $ 388
Sep 4, 2025 $ 1.01
+0.00%
$ 4.57 million $ 0.001
Aug 18, 2025 $ 1
+0.00%
$ -- $ 610
Aug 17, 2025 $ 1
+0.00%
$ 247,104 $ 610
Download