thBILL Historical Data

thBILL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $7.29
+0.00%
$659.08 million $0
Oct 6, 2025 $1.03
+0.00%
$-- $0
Oct 5, 2025 $1.03
+0.00%
$98.79 million $0
Oct 4, 2025 $1.01
+0.00%
$95.78 million $0.01
Oct 3, 2025 $1.01
-1.18%
$96.02 million $0
Sep 30, 2025 $6.97
+0.00%
$-- $0
Sep 29, 2025 $6.97
+0.00%
$582.02 million $0
Sep 24, 2025 $6.97
+0.00%
$-- $0
Sep 23, 2025 $6.97
-3.14%
$487.62 million $0
Sep 22, 2025 $7.2
+0.55%
$416.11 million $0
Sep 21, 2025 $7.16
+0.01%
$358.41 million $0
Sep 20, 2025 $7.14
+6.17%
$353.93 million $0
Sep 19, 2025 $6.69
+508.26%
$312.61 million $1
Sep 6, 2025 $1
+0.00%
$-- $388
Sep 5, 2025 $1
-0.99%
$8.89 million $388
Sep 4, 2025 $1.01
+0.00%
$4.57 million $0.001
Aug 18, 2025 $1
+0.00%
$-- $610
Aug 17, 2025 $1
+0.00%
$247,104 $610
Download