Poseidon Historical Data

PSD
Download
Date Close Price change Market cap Trading volume
Dec 2021 $0.0₅443
-28.02%
$-- $1
Nov 2021 $0.0₅619
-55.95%
$-- $58
Oct 2021 $0.0₅762
-45.89%
$-- $0
Sep 2021 $0.0₅898
-38.12%
$-- $10
Aug 2021 $0.0₅688
-16.56%
$-- $1
Jul 2021 $0.0₅833
-25.16%
$-- $1
Jun 2021 $0.0₅906
+11.67%
$-- $4
May 2021 $0.0000292
+78.67%
$-- $5
Apr 2021 $0.0000258
+200.35%
$-- $42
Mar 2021 $0.0₅583
-20.97%
$-- $1.97 million
Feb 2021 $0.0₅335
-4.21%
$-- $0
Jan 2021 $0.0₅29
-35.96%
$-- $3
Dec 2020 $0.0₅332
+27.31%
$-- $46
Nov 2020 $0.0₅14
-64.11%
$-- $10
Oct 2020 $0.0₅39
+102.24%
$-- $10
Sep 2020 $0.0₅39
-18.71%
$-- $5
Feb 2020 $0.0₅906
+7.12%
$-- $2
Jan 2020 $0.0₅74
+155.84%
$-- $2
Dec 2019 $0.0₅289
+21.62%
$-- $5
Nov 2019 $0.0₅238
-66.22%
$-- $14
Oct 2019 $0.0₅636
+270.76%
$-- $600
Sep 2019 $0.0₅151
+14.59%
$-- $1
Aug 2019 $0.0₆732
-89.18%
$-- $2
Jul 2019 $0.0₅736
-64.74%
$-- $11
Jun 2019 $0.0000246
-22.89%
$-- $156,087
May 2019 $0.0000319
-66.61%
$-- $188,272
Apr 2019 $0.0000954
-34.49%
$-- $94,790
Download