Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poseidon Historical Data

PSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2021 $0.0₅443
-28.02%
$-- $1
Nov 2021 $0.0₅619
-55.95%
$-- $58
Oct 2021 $0.0₅762
-45.89%
$-- $0
Sep 2021 $0.0₅898
-38.12%
$-- $10
Aug 2021 $0.0₅688
-16.56%
$-- $1
Jul 2021 $0.0₅833
-25.16%
$-- $1
Jun 2021 $0.0₅906
+11.67%
$-- $4
May 2021 $0.0000292
+78.67%
$-- $5
Apr 2021 $0.0000258
+200.35%
$-- $42
Mar 2021 $0.0₅583
-20.97%
$-- $1.97 million
Feb 2021 $0.0₅335
-4.21%
$-- $0
Jan 2021 $0.0₅29
-35.96%
$-- $3
Dec 2020 $0.0₅332
+27.31%
$-- $46
Nov 2020 $0.0₅14
-64.11%
$-- $10
Oct 2020 $0.0₅39
+102.24%
$-- $10
Sep 2020 $0.0₅39
-18.71%
$-- $5
Feb 2020 $0.0₅906
+7.12%
$-- $2
Jan 2020 $0.0₅74
+155.84%
$-- $2
Dec 2019 $0.0₅289
+21.62%
$-- $5
Nov 2019 $0.0₅238
-66.22%
$-- $14
Oct 2019 $0.0₅636
+270.76%
$-- $600
Sep 2019 $0.0₅151
+14.59%
$-- $1
Aug 2019 $0.0₆732
-89.18%
$-- $2
Jul 2019 $0.0₅736
-64.74%
$-- $11
Jun 2019 $0.0000246
-22.89%
$-- $156,087
May 2019 $0.0000319
-66.61%
$-- $188,272
Apr 2019 $0.0000954
-34.49%
$-- $94,790
Download