Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poseidon Historical Data

PSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2021 $0.0₅443
+1.30%
$93 $0
Dec 29, 2021 $0.0₅437
-2.10%
$92 $0
Dec 23, 2021 $0.0₅488
+4.37%
$103 $0
Dec 22, 2021 $0.0₅467
-0.85%
$98 $0
Dec 3, 2021 $0.0₅583
-4.55%
$122 $0
Dec 2, 2021 $0.0₅611
-0.73%
$128 $0
Nov 29, 2021 $0.0₅619
+3.54%
$130 $0
Nov 28, 2021 $0.0₅597
+2.28%
$125 $44
Nov 27, 2021 $0.0₅582
-1.71%
$122 $10
Nov 15, 2021 $0.0000105
-5.04%
$221 $0
Nov 14, 2021 $0.0000111
+4.68%
$233 $1
Nov 9, 2021 $0.0₅999
+9.10%
$210 $0.01
Nov 8, 2021 $0.0₅914
+9.36%
$192 $0.01
Nov 7, 2021 $0.0₅794
+0.67%
$167 $0
Nov 6, 2021 $0.0₅789
+1.54%
$166 $0
Nov 3, 2021 $0.0₅803
+0.24%
$169 $1
Nov 2, 2021 $0.0₅801
-43.00%
$168 $3
Oct 31, 2021 $0.0₅762
+0.16%
$160 $0.01
Oct 30, 2021 $0.0₅76
-3.31%
$160 $0.01
Oct 29, 2021 $0.0₅785
+3.52%
$165 $0.01
Oct 28, 2021 $0.0₅758
+1.03%
$159 $0
Oct 27, 2021 $0.0₅733
-7.18%
$154 $0
Oct 26, 2021 $0.0₅79
+2.52%
$166 $0
Oct 23, 2021 $0.0000116
+1.06%
$243 $0
Oct 22, 2021 $0.0000115
-4.16%
$241 $0
Oct 19, 2021 $0.0000113
+1.23%
$237 $0.1
Oct 18, 2021 $0.0000111
+2.78%
$234 $0.1
Oct 12, 2021 $0.0000105
-2.29%
$221 $0.0001
Oct 11, 2021 $0.0000108
-0.79%
$226 $0.1
Oct 9, 2021 $0.0000144
+2.43%
$303 $0
Oct 8, 2021 $0.0000141
-0.19%
$295 $0
Sep 30, 2021 $0.0₅898
+3.35%
$189 $0
Sep 29, 2021 $0.0₅869
+0.76%
$182 $0
Sep 28, 2021 $0.0₅883
+1.12%
$185 $0
Sep 27, 2021 $0.0₅874
-17.02%
$184 $0
Sep 26, 2021 $0.0000105
-10.86%
$221 $0
Sep 25, 2021 $0.0₅762
+0.06%
$160 $3
Sep 24, 2021 $0.0₅76
-42.05%
$160 $3
Sep 23, 2021 $0.0000131
+62.49%
$275 $0
Sep 22, 2021 $0.0₅806
+3.52%
$169 $0.1
Sep 16, 2021 $0.0000151
-0.24%
$317 $0
Sep 15, 2021 $0.0000151
+106.18%
$317 $0
Sep 14, 2021 $0.0₅732
+2.23%
$154 $0
Sep 13, 2021 $0.0₅719
-2.31%
$151 $0
Sep 12, 2021 $0.0₅736
+3.07%
$155 $0
Sep 11, 2021 $0.0₅713
+2.13%
$150 $0
Sep 10, 2021 $0.0₅698
-4.61%
$146 $0
Sep 9, 2021 $0.0₅75
+3.78%
$157 $0
Sep 8, 2021 $0.0₅719
-50.51%
$151 $0
Sep 7, 2021 $0.0₅72
-18.06%
$151 $0.0001
Download