Poseidon Historical Data

PSD
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.0₅443
+1.30%
$ 93 $ 0
Dec 29, 2021 $ 0.0₅437
-2.10%
$ 92 $ 0
Dec 23, 2021 $ 0.0₅488
+4.37%
$ 103 $ 0
Dec 22, 2021 $ 0.0₅467
-0.85%
$ 98 $ 0
Dec 3, 2021 $ 0.0₅583
-4.55%
$ 122 $ 0
Dec 2, 2021 $ 0.0₅611
-0.73%
$ 128 $ 0
Nov 29, 2021 $ 0.0₅619
+3.54%
$ 130 $ 0
Nov 28, 2021 $ 0.0₅597
+2.28%
$ 125 $ 44
Nov 27, 2021 $ 0.0₅582
-1.71%
$ 122 $ 10
Nov 15, 2021 $ 0.0000105
-5.04%
$ 221 $ 0
Nov 14, 2021 $ 0.0000111
+4.68%
$ 233 $ 1
Nov 9, 2021 $ 0.0₅999
+9.10%
$ 210 $ 0.01
Nov 8, 2021 $ 0.0₅914
+9.36%
$ 192 $ 0.01
Nov 7, 2021 $ 0.0₅794
+0.67%
$ 167 $ 0
Nov 6, 2021 $ 0.0₅789
+1.54%
$ 166 $ 0
Nov 3, 2021 $ 0.0₅803
+0.24%
$ 169 $ 1
Nov 2, 2021 $ 0.0₅801
-43.00%
$ 168 $ 3
Oct 31, 2021 $ 0.0₅762
+0.16%
$ 160 $ 0.01
Oct 30, 2021 $ 0.0₅76
-3.31%
$ 160 $ 0.01
Oct 29, 2021 $ 0.0₅785
+3.52%
$ 165 $ 0.01
Oct 28, 2021 $ 0.0₅758
+1.03%
$ 159 $ 0
Oct 27, 2021 $ 0.0₅733
-7.18%
$ 154 $ 0
Oct 26, 2021 $ 0.0₅79
+2.52%
$ 166 $ 0
Oct 23, 2021 $ 0.0000116
+1.06%
$ 243 $ 0
Oct 22, 2021 $ 0.0000115
-4.16%
$ 241 $ 0
Oct 19, 2021 $ 0.0000113
+1.23%
$ 237 $ 0.1
Oct 18, 2021 $ 0.0000111
+2.78%
$ 234 $ 0.1
Oct 12, 2021 $ 0.0000105
-2.29%
$ 221 $ 0.0001
Oct 11, 2021 $ 0.0000108
-0.79%
$ 226 $ 0.1
Oct 9, 2021 $ 0.0000144
+2.43%
$ 303 $ 0
Oct 8, 2021 $ 0.0000141
-0.19%
$ 295 $ 0
Sep 30, 2021 $ 0.0₅898
+3.35%
$ 189 $ 0
Sep 29, 2021 $ 0.0₅869
+0.76%
$ 182 $ 0
Sep 28, 2021 $ 0.0₅883
+1.12%
$ 185 $ 0
Sep 27, 2021 $ 0.0₅874
-17.02%
$ 184 $ 0
Sep 26, 2021 $ 0.0000105
-10.86%
$ 221 $ 0
Sep 25, 2021 $ 0.0₅762
+0.06%
$ 160 $ 3
Sep 24, 2021 $ 0.0₅76
-42.05%
$ 160 $ 3
Sep 23, 2021 $ 0.0000131
+62.49%
$ 275 $ 0
Sep 22, 2021 $ 0.0₅806
+3.52%
$ 169 $ 0.1
Sep 16, 2021 $ 0.0000151
-0.24%
$ 317 $ 0
Sep 15, 2021 $ 0.0000151
+106.18%
$ 317 $ 0
Sep 14, 2021 $ 0.0₅732
+2.23%
$ 154 $ 0
Sep 13, 2021 $ 0.0₅719
-2.31%
$ 151 $ 0
Sep 12, 2021 $ 0.0₅736
+3.07%
$ 155 $ 0
Sep 11, 2021 $ 0.0₅713
+2.13%
$ 150 $ 0
Sep 10, 2021 $ 0.0₅698
-4.61%
$ 146 $ 0
Sep 9, 2021 $ 0.0₅75
+3.78%
$ 157 $ 0
Sep 8, 2021 $ 0.0₅719
-50.51%
$ 151 $ 0
Sep 7, 2021 $ 0.0₅72
-18.06%
$ 151 $ 0.0001
Download