Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poseidon Historical Data

PSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27 $0.0₅443
-0.84%
$-- $0
Dec 20 $0.0₅488
+3.56%
$-- $0.001
Nov 29 $0.0₅583
-2.49%
$-- $0
Nov 22 $0.0₅597
+0.73%
$-- $53
Nov 15 $0.0000105
-5.04%
$-- $0
Nov 8 $0.0000111
+32.64%
$-- $1
Nov 1 $0.0₅794
-43.48%
$-- $3
Oct 25 $0.0₅76
-1.31%
$-- $0.1
Oct 18 $0.0000116
+6.81%
$-- $0
Oct 11 $0.0000105
-3.15%
$-- $0.1
Oct 4 $0.0000144
+2.39%
$-- $0
Sep 27 $0.0₅898
-14.81%
$-- $0
Sep 20 $0.0000105
+35.36%
$-- $7
Sep 13 $0.0000151
+105.00%
$-- $0
Sep 6 $0.0₅736
-16.97%
$-- $1
Aug 30 $0.0000181
+48.18%
$-- $2
Aug 23 $0.0₅674
-2.28%
$-- $0
Aug 16 $0.0₅7
-6.44%
$-- $0.1
Aug 9 $0.0₅687
-16.72%
$-- $0.1
Jul 26 $0.0₅833
+9.06%
$-- $0.01
Jul 19 $0.0₅763
+63.29%
$-- $1
Jul 12 $0.0₅546
+1.89%
$-- $0
Jul 5 $0.0₅536
-0.53%
$-- $0
Jun 28 $0.0000116
+4.63%
$-- $0
Jun 21 $0.0₅906
+37.48%
$-- $2
Jun 14 $0.0₅803
-8.60%
$-- $1
Jun 7 $0.0₅937
+15.54%
$-- $0
May 10 $0.0000292
+86.54%
$-- $0.01
May 3 $0.0000157
+15.39%
$-- $5
Apr 26 $0.0000136
+50.01%
$-- $1
Apr 19 $0.0₅906
-53.40%
$-- $12
Apr 12 $0.0000125
-37.51%
$-- $2
Apr 5 $0.0₅906
-36.47%
$-- $22
Mar 29 $0.0₅611
+10.42%
$-- $7
Mar 15 $0.0₅62
-99.93%
$-- $1.97 million
Mar 1 $0.0₅379
-48.66%
$-- $6
Feb 22 $0.0₅335
-6.18%
$-- $0.01
Feb 15 $0.0000105
-2.18%
$-- $0
Feb 8 $0.0₅355
+1.60%
$-- $0
Jan 25 $0.0₅29
+12.06%
$-- $3
Jan 4 $0.0₅316
-1.41%
$-- $0
Dec 28 $0.0₅32
-29.38%
$-- $0
Dec 21 $0.0₅332
+58.56%
$-- $0
Dec 14 $0.0₅353
+43.68%
$-- $46
Dec 7 $0.0₅243
-2.72%
$-- $0
Nov 30 $0.0₅251
-3.85%
$-- $0
Nov 23 $0.0₅14
-21.04%
$-- $1
Nov 9 $0.0₅537
+192.95%
$-- $0
Nov 2 $0.0₅183
-52.95%
$-- $9
Oct 26 $0.0₅389
+12.41%
$-- $1
Download