Poseidon Historical Data

PSD
Download
Date Close Price change Market cap Trading volume
Dec 27 $0.0₅443
-0.84%
$-- $0
Dec 20 $0.0₅488
+3.56%
$-- $0.001
Nov 29 $0.0₅583
-2.49%
$-- $0
Nov 22 $0.0₅597
+0.73%
$-- $53
Nov 15 $0.0000105
-5.04%
$-- $0
Nov 8 $0.0000111
+32.64%
$-- $1
Nov 1 $0.0₅794
-43.48%
$-- $3
Oct 25 $0.0₅76
-1.31%
$-- $0.1
Oct 18 $0.0000116
+6.81%
$-- $0
Oct 11 $0.0000105
-3.15%
$-- $0.1
Oct 4 $0.0000144
+2.39%
$-- $0
Sep 27 $0.0₅898
-14.81%
$-- $0
Sep 20 $0.0000105
+35.36%
$-- $7
Sep 13 $0.0000151
+105.00%
$-- $0
Sep 6 $0.0₅736
-16.97%
$-- $1
Aug 30 $0.0000181
+48.18%
$-- $2
Aug 23 $0.0₅674
-2.28%
$-- $0
Aug 16 $0.0₅7
-6.44%
$-- $0.1
Aug 9 $0.0₅687
-16.72%
$-- $0.1
Jul 26 $0.0₅833
+9.06%
$-- $0.01
Jul 19 $0.0₅763
+63.29%
$-- $1
Jul 12 $0.0₅546
+1.89%
$-- $0
Jul 5 $0.0₅536
-0.53%
$-- $0
Jun 28 $0.0000116
+4.63%
$-- $0
Jun 21 $0.0₅906
+37.48%
$-- $2
Jun 14 $0.0₅803
-8.60%
$-- $1
Jun 7 $0.0₅937
+15.54%
$-- $0
May 10 $0.0000292
+86.54%
$-- $0.01
May 3 $0.0000157
+15.39%
$-- $5
Apr 26 $0.0000136
+50.01%
$-- $1
Apr 19 $0.0₅906
-53.40%
$-- $12
Apr 12 $0.0000125
-37.51%
$-- $2
Apr 5 $0.0₅906
-36.47%
$-- $22
Mar 29 $0.0₅611
+10.42%
$-- $7
Mar 15 $0.0₅62
-99.93%
$-- $1.97 million
Mar 1 $0.0₅379
-48.66%
$-- $6
Feb 22 $0.0₅335
-6.18%
$-- $0.01
Feb 15 $0.0000105
-2.18%
$-- $0
Feb 8 $0.0₅355
+1.60%
$-- $0
Jan 25 $0.0₅29
+12.06%
$-- $3
Jan 4 $0.0₅316
-1.41%
$-- $0
Dec 28 $0.0₅32
-29.38%
$-- $0
Dec 21 $0.0₅332
+58.56%
$-- $0
Dec 14 $0.0₅353
+43.68%
$-- $46
Dec 7 $0.0₅243
-2.72%
$-- $0
Nov 30 $0.0₅251
-3.85%
$-- $0
Nov 23 $0.0₅14
-21.04%
$-- $1
Nov 9 $0.0₅537
+192.95%
$-- $0
Nov 2 $0.0₅183
-52.95%
$-- $9
Oct 26 $0.0₅389
+12.41%
$-- $1
Download