Poseidon Historical Data

PSD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19 $0.0₅555
+16.82%
$-- $1
Oct 5 $0.0₅283
+2.25%
$-- $3
Sep 28 $0.0₅229
+18.77%
$-- $6
Sep 14 $0.0₅39
-18.71%
$-- $5
Feb 10 $0.0₅906
+6.93%
$-- $0
Feb 3 $0.0₅847
+0.18%
$-- $2
Jan 27 $0.0₅74
+12.08%
$-- $0
Jan 13 $0.0₅635
-50.65%
$-- $0.1
Jan 6 $0.0₅557
+22.34%
$-- $0
Dec 30 $0.0₅465
+82.97%
$-- $5
Dec 23 $0.0₅301
+1.91%
$-- $0
Dec 9 $0.0₅353
-14.80%
$-- $1
Dec 2 $0.0₅414
-40.67%
$-- $1
Nov 25 $0.0₅238
+8.21%
$-- $1
Nov 18 $0.0₅238
-13.61%
$-- $2
Nov 11 $0.0₅299
-63.55%
$-- $11
Nov 4 $0.0₅709
+0.73%
$-- $0
Oct 28 $0.0₅636
-33.76%
$-- $1
Oct 21 $0.0₅624
-5.47%
$-- $0
Oct 14 $0.0₅66
-93.35%
$-- $18
Oct 7 $0.0000991
+502.31%
$-- $555
Sep 30 $0.0000165
+862.38%
$-- $26
Sep 16 $0.0₅151
+7.04%
$-- $0.1
Sep 9 $0.0₅136
-2.67%
$-- $0.01
Sep 2 $0.0₅14
+6.57%
$-- $1
Aug 26 $0.0₆732
-0.43%
$-- $0.1
Aug 19 $0.0₅218
-1.79%
$-- $1
Aug 12 $0.0₅671
+26.32%
$-- $0
Aug 5 $0.0₅531
-18.45%
$-- $1
Jul 29 $0.0₅651
-10.06%
$-- $1
Jul 22 $0.0₅705
-47.80%
$-- $1
Jul 8 $0.0₅695
-46.85%
$-- $4
Jul 1 $0.0000131
-37.33%
$-- $6
Jun 24 $0.0000246
+28.04%
$-- $3
Jun 17 $0.0000268
-1.10%
$-- $8
Jun 10 $0.0000271
-23.82%
$-- $64,027
Jun 3 $0.0000356
+15.55%
$-- $69,499
May 27 $0.0000308
+54.86%
$-- $80,669
May 20 $0.0000199
-36.12%
$-- $19,211
May 13 $0.0000311
-27.43%
$-- $41,022
May 6 $0.0000428
-44.90%
$-- $40,600
Apr 29 $0.0000779
-41.58%
$-- $34,161
Apr 22 $0.000133
-71.86%
$-- $37,194
Apr 15 $0.000472
+224.29%
$-- $52,756
Download