Poseidon Historical Data

PSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.0000258
-0.70%
$ 541 $ 0
Apr 28, 2021 $ 0.000026
+2.40%
$ 546 $ 0
Apr 27, 2021 $ 0.0000104
+4.74%
$ 218 $ 0
Apr 26, 2021 $ 0.0₅987
+9.21%
$ 207 $ 0
Apr 25, 2021 $ 0.0₅906
-48.66%
$ 190 $ 8
Apr 22, 2021 $ 0.0000219
+4.76%
$ 460 $ 0
Apr 21, 2021 $ 0.0000209
+58.74%
$ 440 $ 0
Apr 20, 2021 $ 0.0000132
+25.93%
$ 278 $ 2
Apr 19, 2021 $ 0.0000105
-45.90%
$ 221 $ 2
Apr 16, 2021 $ 0.0000125
+8.91%
$ 263 $ 0
Apr 15, 2021 $ 0.0000115
-42.58%
$ 242 $ 2
Apr 9, 2021 $ 0.0₅906
-0.55%
$ 190 $ 0
Apr 8, 2021 $ 0.0₅911
-42.37%
$ 191 $ 5
Apr 7, 2021 $ 0.0₅906
-5.64%
$ 190 $ 0.001
Apr 6, 2021 $ 0.0₅961
+8.13%
$ 202 $ 2
Apr 5, 2021 $ 0.0₅888
-37.70%
$ 187 $ 16
Apr 4, 2021 $ 0.0₅611
-22.51%
$ 128 $ 5
Apr 3, 2021 $ 0.0₅79
-7.93%
$ 166 $ 0
Mar 30, 2021 $ 0.0₅583
-0.24%
$ 122 $ 1
Mar 29, 2021 $ 0.0₅584
+5.48%
$ 123 $ 1
Mar 18, 2021 $ 0.0₅62
+0.20%
$ 130 $ 0.0001
Mar 17, 2021 $ 0.0₅618
+2.53%
$ 130 $ 0.1
Mar 16, 2021 $ 0.0088
+0.54%
$ 184,828 $ 1.97 million
Mar 4, 2021 $ 0.0₅379
+0.00%
$ 79 $ 0
Mar 3, 2021 $ 0.0₅379
-48.57%
$ 80 $ 6
Feb 28, 2021 $ 0.0₅335
-3.01%
$ 70 $ 0
Feb 27, 2021 $ 0.0₅345
-3.25%
$ 73 $ 0
Feb 17, 2021 $ 0.0000105
-0.06%
$ 221 $ 0
Feb 16, 2021 $ 0.0000105
-2.14%
$ 221 $ 0
Feb 10, 2021 $ 0.0₅355
-2.55%
$ 75 $ 0
Feb 9, 2021 $ 0.0₅365
+4.26%
$ 77 $ 0
Jan 29, 2021 $ 0.0₅29
+9.23%
$ 61 $ 0
Jan 28, 2021 $ 0.0₅265
+2.33%
$ 56 $ 3
Jan 5, 2021 $ 0.0₅316
+2.04%
$ 66 $ 0
Jan 4, 2021 $ 0.0₅315
-1.65%
$ 66 $ 0
Jan 3, 2021 $ 0.0₅32
-29.38%
$ 67 $ 0
Dec 23, 2020 $ 0.0₅332
-4.95%
$ 70 $ 0
Dec 22, 2020 $ 0.0₅342
+62.92%
$ 72 $ 0
Dec 20, 2020 $ 0.0₅353
+0.30%
$ 74 $ 0
Dec 19, 2020 $ 0.0₅361
+11.10%
$ 76 $ 23
Dec 18, 2020 $ 0.0₅325
+2.40%
$ 68 $ 17
Dec 17, 2020 $ 0.0₅303
+0.37%
$ 64 $ 0
Dec 16, 2020 $ 0.0₅242
+0.89%
$ 51 $ 3
Dec 15, 2020 $ 0.0₅245
-0.38%
$ 51 $ 3
Dec 8, 2020 $ 0.0₅243
-3.65%
$ 51 $ 0
Dec 7, 2020 $ 0.0₅25
+0.36%
$ 53 $ 0
Dec 5, 2020 $ 0.0₅251
+3.51%
$ 53 $ 0
Dec 4, 2020 $ 0.0₅241
-7.80%
$ 51 $ 0
Nov 26, 2020 $ 0.0₅14
-15.22%
$ 29 $ 0
Nov 25, 2020 $ 0.0₅165
-6.79%
$ 35 $ 1