Poseidon Historical Data

PSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.0₅537
+2.53%
$ 113 $ 0.0001
Nov 10, 2020 $ 0.0₅523
+193.84%
$ 110 $ 0
Nov 9, 2020 $ 0.0₅178
-2.73%
$ 37 $ 0.1
Nov 8, 2020 $ 0.0₅183
+2.01%
$ 38 $ 9
Nov 2, 2020 $ 0.0₅378
-2.91%
$ 79 $ 0.001
Nov 1, 2020 $ 0.0₅389
-0.16%
$ 82 $ 0.001
Oct 31, 2020 $ 0.0₅39
+1.31%
$ 82 $ 1
Oct 27, 2020 $ 0.0₅35
+2.57%
$ 73 $ 0
Oct 26, 2020 $ 0.0₅341
-1.42%
$ 72 $ 0
Oct 22, 2020 $ 0.0₅555
+4.66%
$ 117 $ 0
Oct 21, 2020 $ 0.0₅53
+11.56%
$ 111 $ 0
Oct 8, 2020 $ 0.0₅283
+1.19%
$ 59 $ 0
Oct 7, 2020 $ 0.0₅279
+1.22%
$ 59 $ 3
Oct 6, 2020 $ 0.0₅276
-0.19%
$ 58 $ 0.01
Oct 3, 2020 $ 0.0₅229
+1.84%
$ 48 $ 0.01
Oct 2, 2020 $ 0.0₅225
+21.57%
$ 47 $ 0.01
Oct 1, 2020 $ 0.0₅185
-4.08%
$ 39 $ 6
Sep 18, 2020 $ 0.0₅39
-0.52%
$ 82 $ 0
Sep 17, 2020 $ 0.0₅392
-18.24%
$ 82 $ 0
Sep 16, 2020 $ 0.0₅479
-0.02%
$ 101 $ 5
Feb 13, 2020 $ 0.0₅906
+1.23%
$ 190 $ 0
Feb 12, 2020 $ 0.0₅895
+6.09%
$ 188 $ 0
Feb 11, 2020 $ 0.0₅844
-40.28%
$ 177 $ 0
Feb 10, 2020 $ 0.0000141
+66.94%
$ 297 $ 0
Feb 9, 2020 $ 0.0₅847
+0.18%
$ 178 $ 2
Jan 31, 2020 $ 0.0₅74
-0.70%
$ 155 $ 0.1
Jan 30, 2020 $ 0.0₅745
+13.61%
$ 157 $ 0.1
Jan 29, 2020 $ 0.0₅656
-0.57%
$ 138 $ 0.1
Jan 16, 2020 $ 0.0₅635
+0.02%
$ 133 $ 0
Jan 15, 2020 $ 0.0₅635
-50.68%
$ 133 $ 0.1
Jan 12, 2020 $ 0.0₅557
+2.68%
$ 117 $ 0.00001
Jan 11, 2020 $ 0.0₅542
-49.67%
$ 114 $ 0.01
Jan 8, 2020 $ 0.0₅48
+2.98%
$ 101 $ 0.001
Jan 7, 2020 $ 0.0₅466
+1.63%
$ 98 $ 0.001
Jan 6, 2020 $ 0.0₅459
+0.73%
$ 96 $ 0
Jan 3, 2020 $ 0.0₅465
+6.36%
$ 98 $ 0.0001
Jan 2, 2020 $ 0.0₅437
+30.77%
$ 92 $ 0.1
Jan 1, 2020 $ 0.0₅334
+15.55%
$ 70 $ 1
Dec 31, 2019 $ 0.0₅289
+13.87%
$ 61 $ 3
Dec 29, 2019 $ 0.0₅301
+0.38%
$ 63 $ 0.0001
Dec 28, 2019 $ 0.0₅3
+1.52%
$ 63 $ 0
Dec 15, 2019 $ 0.0₅353
+1.27%
$ 74 $ 0.001
Dec 14, 2019 $ 0.0₅348
-21.68%
$ 73 $ 1
Dec 13, 2019 $ 0.0₅445
+1.00%
$ 93 $ 0
Dec 12, 2019 $ 0.0₅44
+0.75%
$ 92 $ 0
Dec 9, 2019 $ 0.0₅405
-2.14%
$ 85 $ 0.001
Dec 8, 2019 $ 0.0₅414
+13.31%
$ 87 $ 1
Dec 6, 2019 $ 0.0₅272
-0.59%
$ 57 $ 0
Dec 5, 2019 $ 0.0₅274
+0.33%
$ 58 $ 0
Dec 4, 2019 $ 0.0₅275
-60.54%
$ 58 $ 0