Poseidon Historical Data

PSD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.0₅238
+0.29%
$ 50 $ 0
Nov 30, 2019 $ 0.0₅238
-2.91%
$ 50 $ 0
Nov 29, 2019 $ 0.0₅245
+2.99%
$ 51 $ 0
Nov 26, 2019 $ 0.0₅234
+1.33%
$ 49 $ 0
Nov 25, 2019 $ 0.0₅231
+4.69%
$ 48 $ 0
Nov 24, 2019 $ 0.0₅238
-2.12%
$ 50 $ 0.001
Nov 23, 2019 $ 0.0₅244
+0.68%
$ 51 $ 0
Nov 22, 2019 $ 0.0₅241
-6.58%
$ 51 $ 1
Nov 21, 2019 $ 0.0₅258
-6.51%
$ 54 $ 1
Nov 17, 2019 $ 0.0₅299
+2.39%
$ 63 $ 0
Nov 16, 2019 $ 0.0₅292
+68.08%
$ 61 $ 1
Nov 15, 2019 $ 0.0₅174
-75.60%
$ 36 $ 6
Nov 14, 2019 $ 0.0₅712
-0.09%
$ 150 $ 0
Nov 13, 2019 $ 0.0₅673
-1.07%
$ 141 $ 0
Nov 12, 2019 $ 0.0₅68
-15.48%
$ 143 $ 5
Nov 11, 2019 $ 0.0₅805
-1.78%
$ 169 $ 0
Nov 7, 2019 $ 0.0₅709
+0.03%
$ 149 $ 0.0001
Nov 6, 2019 $ 0.0₅709
+1.34%
$ 149 $ 0.0001
Nov 5, 2019 $ 0.0₅698
-0.83%
$ 147 $ 0
Oct 31, 2019 $ 0.0₅636
-0.29%
$ 134 $ 0
Oct 30, 2019 $ 0.0₅638
-2.71%
$ 134 $ 1
Oct 29, 2019 $ 0.0₅655
-31.76%
$ 138 $ 0.01
Oct 27, 2019 $ 0.0₅624
-0.05%
$ 131 $ 0.0001
Oct 26, 2019 $ 0.0₅621
-4.19%
$ 130 $ 0
Oct 25, 2019 $ 0.0₅566
+2.13%
$ 119 $ 0
Oct 24, 2019 $ 0.0₅554
-38.41%
$ 116 $ 0
Oct 23, 2019 $ 0.0₅899
-7.90%
$ 189 $ 0
Oct 22, 2019 $ 0.0₅976
-0.02%
$ 205 $ 0
Oct 21, 2019 $ 0.0₅663
+0.38%
$ 139 $ 0.0001
Oct 20, 2019 $ 0.0₅66
-6.80%
$ 139 $ 0.0001
Oct 19, 2019 $ 0.0₅708
+9.26%
$ 149 $ 0
Oct 18, 2019 $ 0.0₅647
+6.58%
$ 136 $ 0
Oct 17, 2019 $ 0.0₅607
-96.64%
$ 128 $ 16
Oct 16, 2019 $ 0.000181
-2.17%
$ 3,798 $ 0.00001
Oct 15, 2019 $ 0.000185
+87.81%
$ 3,881 $ 0
Oct 14, 2019 $ 0.0000984
-0.84%
$ 2,066 $ 1
Oct 13, 2019 $ 0.0000991
+1.45%
$ 2,081 $ 2
Oct 12, 2019 $ 0.0000978
+4.79%
$ 2,053 $ 10
Oct 11, 2019 $ 0.0000933
-57.22%
$ 1,960 $ 1
Oct 10, 2019 $ 0.000218
-6.14%
$ 4,578 $ 23
Oct 9, 2019 $ 0.000232
+1.00%
$ 4,867 $ 169
Oct 8, 2019 $ 0.000229
+1,310.24%
$ 4,809 $ 349
Oct 7, 2019 $ 0.0000162
-1.34%
$ 341 $ 0
Oct 6, 2019 $ 0.0000165
+7.08%
$ 347 $ 18
Oct 5, 2019 $ 0.0000154
+240.32%
$ 324 $ 5
Oct 4, 2019 $ 0.0₅455
+165.50%
$ 96 $ 2
Sep 17, 2019 $ 0.0₅151
+4.05%
$ 32 $ 0
Sep 16, 2019 $ 0.0₅145
+2.85%
$ 30 $ 0.1
Sep 14, 2019 $ 0.0₅136
+0.28%
$ 29 $ 0
Sep 13, 2019 $ 0.0₅136
-1.57%
$ 29 $ 0