Poseidon Historical Data

PSD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $0.0₅238
+0.29%
$50 $0
Nov 30, 2019 $0.0₅238
-2.91%
$50 $0
Nov 29, 2019 $0.0₅245
+2.99%
$51 $0
Nov 26, 2019 $0.0₅234
+1.33%
$49 $0
Nov 25, 2019 $0.0₅231
+4.69%
$48 $0
Nov 24, 2019 $0.0₅238
-2.12%
$50 $0.001
Nov 23, 2019 $0.0₅244
+0.68%
$51 $0
Nov 22, 2019 $0.0₅241
-6.58%
$51 $1
Nov 21, 2019 $0.0₅258
-6.51%
$54 $1
Nov 17, 2019 $0.0₅299
+2.39%
$63 $0
Nov 16, 2019 $0.0₅292
+68.08%
$61 $1
Nov 15, 2019 $0.0₅174
-75.60%
$36 $6
Nov 14, 2019 $0.0₅712
-0.09%
$150 $0
Nov 13, 2019 $0.0₅673
-1.07%
$141 $0
Nov 12, 2019 $0.0₅68
-15.48%
$143 $5
Nov 11, 2019 $0.0₅805
-1.78%
$169 $0
Nov 7, 2019 $0.0₅709
+0.03%
$149 $0.0001
Nov 6, 2019 $0.0₅709
+1.34%
$149 $0.0001
Nov 5, 2019 $0.0₅698
-0.83%
$147 $0
Oct 31, 2019 $0.0₅636
-0.29%
$134 $0
Oct 30, 2019 $0.0₅638
-2.71%
$134 $1
Oct 29, 2019 $0.0₅655
-31.76%
$138 $0.01
Oct 27, 2019 $0.0₅624
-0.05%
$131 $0.0001
Oct 26, 2019 $0.0₅621
-4.19%
$130 $0
Oct 25, 2019 $0.0₅566
+2.13%
$119 $0
Oct 24, 2019 $0.0₅554
-38.41%
$116 $0
Oct 23, 2019 $0.0₅899
-7.90%
$189 $0
Oct 22, 2019 $0.0₅976
-0.02%
$205 $0
Oct 21, 2019 $0.0₅663
+0.38%
$139 $0.0001
Oct 20, 2019 $0.0₅66
-6.80%
$139 $0.0001
Oct 19, 2019 $0.0₅708
+9.26%
$149 $0
Oct 18, 2019 $0.0₅647
+6.58%
$136 $0
Oct 17, 2019 $0.0₅607
-96.64%
$128 $16
Oct 16, 2019 $0.000181
-2.17%
$3,798 $0.00001
Oct 15, 2019 $0.000185
+87.81%
$3,881 $0
Oct 14, 2019 $0.0000984
-0.84%
$2,066 $1
Oct 13, 2019 $0.0000991
+1.45%
$2,081 $2
Oct 12, 2019 $0.0000978
+4.79%
$2,053 $10
Oct 11, 2019 $0.0000933
-57.22%
$1,960 $1
Oct 10, 2019 $0.000218
-6.14%
$4,578 $23
Oct 9, 2019 $0.000232
+1.00%
$4,867 $169
Oct 8, 2019 $0.000229
+1.31K%
$4,809 $349
Oct 7, 2019 $0.0000162
-1.34%
$341 $0
Oct 6, 2019 $0.0000165
+7.08%
$347 $18
Oct 5, 2019 $0.0000154
+240.32%
$324 $5
Oct 4, 2019 $0.0₅455
+165.50%
$96 $2
Sep 17, 2019 $0.0₅151
+4.05%
$32 $0
Sep 16, 2019 $0.0₅145
+2.85%
$30 $0.1
Sep 14, 2019 $0.0₅136
+0.28%
$29 $0
Sep 13, 2019 $0.0₅136
-1.57%
$29 $0