Poseidon Historical Data

PSD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.0₅138
+0.57%
$ 29 $ 0
Sep 10, 2019 $ 0.0₅142
+1.76%
$ 30 $ 0.001
Sep 9, 2019 $ 0.0₅139
-0.44%
$ 29 $ 0.001
Sep 8, 2019 $ 0.0₅14
+0.89%
$ 29 $ 0
Sep 3, 2019 $ 0.0₅137
+2.97%
$ 29 $ 0
Sep 2, 2019 $ 0.0₅133
+1.28%
$ 28 $ 0
Aug 27, 2019 $ 0.0₆732
-0.51%
$ 15 $ 0
Aug 26, 2019 $ 0.0₆733
-0.20%
$ 15 $ 0.1
Aug 24, 2019 $ 0.0₅218
-3.45%
$ 46 $ 0.001
Aug 23, 2019 $ 0.0₅226
+1.71%
$ 48 $ 1
Aug 16, 2019 $ 0.0₅671
-2.51%
$ 141 $ 0.01
Aug 15, 2019 $ 0.0₅685
-1.64%
$ 144 $ 0.01
Aug 12, 2019 $ 0.0₅516
-2.78%
$ 108 $ 0
Aug 11, 2019 $ 0.0₅531
+4.78%
$ 111 $ 0.1
Aug 10, 2019 $ 0.0₅507
-23.54%
$ 106 $ 0
Aug 9, 2019 $ 0.0₅664
+49.90%
$ 139 $ 0
Aug 8, 2019 $ 0.0₅444
+64.73%
$ 93 $ 0
Aug 7, 2019 $ 0.0₅269
-2.37%
$ 57 $ 0
Aug 6, 2019 $ 0.0₅276
-58.27%
$ 58 $ 0
Aug 5, 2019 $ 0.0₅66
+1.40%
$ 139 $ 0
Aug 4, 2019 $ 0.0₅651
-1.21%
$ 137 $ 0
Aug 3, 2019 $ 0.0₅659
+0.44%
$ 138 $ 0
Aug 2, 2019 $ 0.0₅682
-1.42%
$ 143 $ 0
Aug 1, 2019 $ 0.0₅692
+2.38%
$ 145 $ 1
Jul 31, 2019 $ 0.0₅736
+2.32%
$ 155 $ 0
Jul 30, 2019 $ 0.0₅719
-0.65%
$ 151 $ 0
Jul 27, 2019 $ 0.0₅705
-5.95%
$ 148 $ 0
Jul 26, 2019 $ 0.0₅75
-46.43%
$ 157 $ 0.01
Jul 25, 2019 $ 0.0000142
+0.11%
$ 298 $ 0
Jul 24, 2019 $ 0.0000142
+5.05%
$ 298 $ 1
Jul 13, 2019 $ 0.0₅695
-4.93%
$ 146 $ 0
Jul 12, 2019 $ 0.0₅731
-56.38%
$ 154 $ 2
Jul 10, 2019 $ 0.0₅591
+0.29%
$ 124 $ 0.001
Jul 9, 2019 $ 0.0₅589
-55.85%
$ 124 $ 1
Jul 8, 2019 $ 0.0000133
+2.05%
$ 280 $ 1
Jul 7, 2019 $ 0.0000131
-6.83%
$ 275 $ 5
Jul 6, 2019 $ 0.000014
-0.38%
$ 295 $ 0
Jul 4, 2019 $ 0.0000146
+1.74%
$ 306 $ 0.0001
Jul 3, 2019 $ 0.0000143
-21.25%
$ 301 $ 0.1
Jul 2, 2019 $ 0.0000173
-5.23%
$ 364 $ 0
Jul 1, 2019 $ 0.0000183
-12.48%
$ 384 $ 1
Jun 30, 2019 $ 0.0000246
-2.01%
$ 516 $ 0.001
Jun 29, 2019 $ 0.0000251
+11.67%
$ 527 $ 0.001
Jun 28, 2019 $ 0.0000225
+16.98%
$ 472 $ 3
Jun 20, 2019 $ 0.0000268
-0.95%
$ 563 $ 0
Jun 19, 2019 $ 0.0000271
+2.06%
$ 568 $ 8
Jun 17, 2019 $ 0.0000268
-1.18%
$ 562 $ 0
Jun 16, 2019 $ 0.0000271
-28.77%
$ 569 $ 2
Jun 15, 2019 $ 0.000038
-0.73%
$ 799 $ 589
Jun 14, 2019 $ 0.0000383
-4.95%
$ 804 $ 13,046