Poseidon Historical Data

PSD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $0.0₅138
+0.57%
$29 $0
Sep 10, 2019 $0.0₅142
+1.76%
$30 $0.001
Sep 9, 2019 $0.0₅139
-0.44%
$29 $0.001
Sep 8, 2019 $0.0₅14
+0.89%
$29 $0
Sep 3, 2019 $0.0₅137
+2.97%
$29 $0
Sep 2, 2019 $0.0₅133
+1.28%
$28 $0
Aug 27, 2019 $0.0₆732
-0.51%
$15 $0
Aug 26, 2019 $0.0₆733
-0.20%
$15 $0.1
Aug 24, 2019 $0.0₅218
-3.45%
$46 $0.001
Aug 23, 2019 $0.0₅226
+1.71%
$48 $1
Aug 16, 2019 $0.0₅671
-2.51%
$141 $0.01
Aug 15, 2019 $0.0₅685
-1.64%
$144 $0.01
Aug 12, 2019 $0.0₅516
-2.78%
$108 $0
Aug 11, 2019 $0.0₅531
+4.78%
$111 $0.1
Aug 10, 2019 $0.0₅507
-23.54%
$106 $0
Aug 9, 2019 $0.0₅664
+49.90%
$139 $0
Aug 8, 2019 $0.0₅444
+64.73%
$93 $0
Aug 7, 2019 $0.0₅269
-2.37%
$57 $0
Aug 6, 2019 $0.0₅276
-58.27%
$58 $0
Aug 5, 2019 $0.0₅66
+1.40%
$139 $0
Aug 4, 2019 $0.0₅651
-1.21%
$137 $0
Aug 3, 2019 $0.0₅659
+0.44%
$138 $0
Aug 2, 2019 $0.0₅682
-1.42%
$143 $0
Aug 1, 2019 $0.0₅692
+2.38%
$145 $1
Jul 31, 2019 $0.0₅736
+2.32%
$155 $0
Jul 30, 2019 $0.0₅719
-0.65%
$151 $0
Jul 27, 2019 $0.0₅705
-5.95%
$148 $0
Jul 26, 2019 $0.0₅75
-46.43%
$157 $0.01
Jul 25, 2019 $0.0000142
+0.11%
$298 $0
Jul 24, 2019 $0.0000142
+5.05%
$298 $1
Jul 13, 2019 $0.0₅695
-4.93%
$146 $0
Jul 12, 2019 $0.0₅731
-56.38%
$154 $2
Jul 10, 2019 $0.0₅591
+0.29%
$124 $0.001
Jul 9, 2019 $0.0₅589
-55.85%
$124 $1
Jul 8, 2019 $0.0000133
+2.05%
$280 $1
Jul 7, 2019 $0.0000131
-6.83%
$275 $5
Jul 6, 2019 $0.000014
-0.38%
$295 $0
Jul 4, 2019 $0.0000146
+1.74%
$306 $0.0001
Jul 3, 2019 $0.0000143
-21.25%
$301 $0.1
Jul 2, 2019 $0.0000173
-5.23%
$364 $0
Jul 1, 2019 $0.0000183
-12.48%
$384 $1
Jun 30, 2019 $0.0000246
-2.01%
$516 $0.001
Jun 29, 2019 $0.0000251
+11.67%
$527 $0.001
Jun 28, 2019 $0.0000225
+16.98%
$472 $3
Jun 20, 2019 $0.0000268
-0.95%
$563 $0
Jun 19, 2019 $0.0000271
+2.06%
$568 $8
Jun 17, 2019 $0.0000268
-1.18%
$562 $0
Jun 16, 2019 $0.0000271
-28.77%
$569 $2
Jun 15, 2019 $0.000038
-0.73%
$799 $589
Jun 14, 2019 $0.0000383
-4.95%
$804 $13,046