Poseidon Historical Data

PSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $0.0000403
+3.89%
$847 $13,855
Jun 12, 2019 $0.0000388
-17.81%
$814 $13,262
Jun 11, 2019 $0.0000472
+1.83%
$991 $8,753
Jun 10, 2019 $0.0000464
+30.35%
$973 $14,520
Jun 9, 2019 $0.0000356
-6.29%
$747 $11,062
Jun 8, 2019 $0.000038
-4.25%
$797 $12,259
Jun 7, 2019 $0.0000397
+8.60%
$834 $9,673
Jun 6, 2019 $0.0000366
+26.05%
$769 $12,249
Jun 5, 2019 $0.000029
-4.83%
$610 $7,701
Jun 4, 2019 $0.0000305
+50.58%
$641 $11,284
Jun 3, 2019 $0.0000203
-34.14%
$426 $5,270
Jun 2, 2019 $0.0000308
-11.35%
$647 $10,041
Jun 1, 2019 $0.0000347
+8.87%
$729 $12,511
May 31, 2019 $0.0000319
+5.68%
$669 $10,306
May 30, 2019 $0.0000302
-14.73%
$634 $10,656
May 29, 2019 $0.0000354
+30.15%
$743 $12,764
May 28, 2019 $0.0000272
-9.93%
$570 $11,968
May 27, 2019 $0.0000302
+52.03%
$635 $12,423
May 26, 2019 $0.0000199
-6.61%
$417 $7,521
May 25, 2019 $0.0000212
+1.96%
$446 $0.0001
May 24, 2019 $0.0000208
+46.95%
$437 $0
May 23, 2019 $0.0000142
-46.49%
$298 $1
May 22, 2019 $0.0000265
-11.50%
$556 $1
May 21, 2019 $0.0000299
-6.25%
$628 $5,670
May 20, 2019 $0.0000319
+2.65%
$670 $6,018
May 19, 2019 $0.0000311
+0.14%
$653 $1,054
May 18, 2019 $0.0000311
-4.95%
$652 $7,878
May 17, 2019 $0.0000327
-8.66%
$686 $6,790
May 16, 2019 $0.0000358
-17.66%
$751 $7,382
May 15, 2019 $0.0000435
+30.08%
$913 $7,371
May 14, 2019 $0.0000334
-8.57%
$701 $5,097
May 13, 2019 $0.0000365
-14.76%
$767 $5,449
May 12, 2019 $0.0000428
-14.04%
$899 $5,460
May 11, 2019 $0.0000499
-17.98%
$1,047 $5,080
May 10, 2019 $0.0000608
+23.10%
$1,277 $8,583
May 9, 2019 $0.0000494
-21.80%
$1,038 $7,421
May 8, 2019 $0.0000632
-12.92%
$1,327 $6,953
May 7, 2019 $0.0000725
-7.32%
$1,523 $5,599
May 6, 2019 $0.0000782
+0.65%
$1,643 $1,505
May 5, 2019 $0.0000779
+1.68%
$1,635 $4,481
May 4, 2019 $0.0000767
-15.40%
$1,610 $5,309
May 3, 2019 $0.0000907
-3.19%
$1,905 $7,613
May 2, 2019 $0.0000938
+10.89%
$1,969 $8,477
May 1, 2019 $0.0000846
-11.34%
$1,777 $3,441
Apr 30, 2019 $0.0000954
-22.08%
$2,004 $1,323
Apr 29, 2019 $0.000122
-8.09%
$2,572 $3,517
Apr 28, 2019 $0.000133
-39.91%
$2,792 $5,018
Apr 27, 2019 $0.000221
+46.89%
$4,645 $4,870
Apr 26, 2019 $0.000151
-62.96%
$3,162 $2,644
Apr 25, 2019 $0.000406
+26.44%
$8,536 $7,907