Poseidon Historical Data

PSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.000322
+15.59%
$ 6,754 $ 7,162
Apr 23, 2019 $ 0.000278
-15.85%
$ 5,843 $ 5,780
Apr 22, 2019 $ 0.000331
-30.01%
$ 6,944 $ 3,813
Apr 21, 2019 $ 0.000472
-37.23%
$ 9,922 $ 5,893
Apr 20, 2019 $ 0.000753
-36.44%
$ 15,807 $ 4,976
Apr 19, 2019 $ 0.00118
+3.47%
$ 24,868 $ 7,876
Apr 18, 2019 $ 0.00114
+185.82%
$ 24,034 $ 9,634
Apr 17, 2019 $ 0.0004
+149.72%
$ 8,409 $ 17,002
Apr 16, 2019 $ 0.00016
+10.07%
$ 3,368 $ 7,375
Download