Poseidon Historical Data

PSD
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $0.0₅443
+1.30%
$93 $0
Dec 29, 2021 $0.0₅437
-2.10%
$92 $0
Dec 23, 2021 $0.0₅488
+4.37%
$103 $0
Dec 22, 2021 $0.0₅467
-0.85%
$98 $0
Dec 3, 2021 $0.0₅583
-4.55%
$122 $0
Dec 2, 2021 $0.0₅611
-0.73%
$128 $0
Nov 29, 2021 $0.0₅619
+3.54%
$130 $0
Nov 28, 2021 $0.0₅597
+2.28%
$125 $44
Nov 27, 2021 $0.0₅582
-1.71%
$122 $10
Nov 15, 2021 $0.0000105
-5.04%
$221 $0
Nov 14, 2021 $0.0000111
+4.68%
$233 $1
Nov 9, 2021 $0.0₅999
+9.10%
$210 $0.01
Nov 8, 2021 $0.0₅914
+9.36%
$192 $0.01
Nov 7, 2021 $0.0₅794
+0.67%
$167 $0
Nov 6, 2021 $0.0₅789
+1.54%
$166 $0
Nov 3, 2021 $0.0₅803
+0.24%
$169 $1
Nov 2, 2021 $0.0₅801
-43.00%
$168 $3
Oct 31, 2021 $0.0₅762
+0.16%
$160 $0.01
Oct 30, 2021 $0.0₅76
-3.31%
$160 $0.01
Oct 29, 2021 $0.0₅785
+3.52%
$165 $0.01
Oct 28, 2021 $0.0₅758
+1.03%
$159 $0
Oct 27, 2021 $0.0₅733
-7.18%
$154 $0
Oct 26, 2021 $0.0₅79
+2.52%
$166 $0
Oct 23, 2021 $0.0000116
+1.06%
$243 $0
Oct 22, 2021 $0.0000115
-4.16%
$241 $0
Oct 19, 2021 $0.0000113
+1.23%
$237 $0.1
Oct 18, 2021 $0.0000111
+2.78%
$234 $0.1
Oct 12, 2021 $0.0000105
-2.29%
$221 $0.0001
Oct 11, 2021 $0.0000108
-0.79%
$226 $0.1
Oct 9, 2021 $0.0000144
+2.43%
$303 $0
Oct 8, 2021 $0.0000141
-0.19%
$295 $0
Sep 30, 2021 $0.0₅898
+3.35%
$189 $0
Sep 29, 2021 $0.0₅869
+0.76%
$182 $0
Sep 28, 2021 $0.0₅883
+1.12%
$185 $0
Sep 27, 2021 $0.0₅874
-17.02%
$184 $0
Sep 26, 2021 $0.0000105
-10.86%
$221 $0
Sep 25, 2021 $0.0₅762
+0.06%
$160 $3
Sep 24, 2021 $0.0₅76
-42.05%
$160 $3
Sep 23, 2021 $0.0000131
+62.49%
$275 $0
Sep 22, 2021 $0.0₅806
+3.52%
$169 $0.1
Sep 16, 2021 $0.0000151
-0.24%
$317 $0
Sep 15, 2021 $0.0000151
+106.18%
$317 $0
Sep 14, 2021 $0.0₅732
+2.23%
$154 $0
Sep 13, 2021 $0.0₅719
-2.31%
$151 $0
Sep 12, 2021 $0.0₅736
+3.07%
$155 $0
Sep 11, 2021 $0.0₅713
+2.13%
$150 $0
Sep 10, 2021 $0.0₅698
-4.61%
$146 $0
Sep 9, 2021 $0.0₅75
+3.78%
$157 $0
Sep 8, 2021 $0.0₅719
-50.51%
$151 $0
Sep 7, 2021 $0.0₅72
-18.06%
$151 $0.0001
Download