Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FairCoin Historical Data

FAIR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2020 $0.0015
-16.86%
$-- $885,826
May 2, 2020 $0.0018
+17.79%
$-- $1.06 million
May 1, 2020 $0.00153
+7.28%
$-- $669,955
Apr 30, 2020 $0.00143
-6.78%
$-- $597,043
Apr 29, 2020 $0.00153
+13.08%
$-- $912,667
Apr 28, 2020 $0.00135
+0.17%
$-- $622,658
Apr 27, 2020 $0.00135
-1.38%
$-- $469,474
Apr 26, 2020 $0.00137
-1.79%
$-- $534,886
Apr 25, 2020 $0.0014
+4.86%
$-- $686,680
Apr 24, 2020 $0.00133
-4.36%
$-- $763,107
Apr 23, 2020 $0.00139
-1.12%
$-- $778,853
Apr 22, 2020 $0.00141
-16.39%
$-- $1.18 million
Apr 21, 2020 $0.00168
+5.36%
$-- $3.3 million
Apr 20, 2020 $0.0016
+46.38%
$-- $3.43 million
Apr 19, 2020 $0.00109
+3.25%
$-- $301,979
Apr 18, 2020 $0.00106
+2.84%
$-- $482,878
Apr 17, 2020 $0.00103
-7.83%
$-- $560,857
Apr 16, 2020 $0.00112
+6.78%
$-- $556,679
Apr 15, 2020 $0.00104
-3.93%
$-- $439,461
Apr 14, 2020 $0.00109
+1.45%
$-- $718,623
Apr 13, 2020 $0.00107
-0.28%
$-- $1.01 million
Apr 12, 2020 $0.00107
+9.75%
$-- $901,594
Apr 11, 2020 $0.000979
-0.69%
$-- $598,647
Apr 10, 2020 $0.000986
-7.13%
$-- $663,805
Apr 9, 2020 $0.00106
-1.50%
$-- $788,117
Apr 8, 2020 $0.00108
+5.60%
$-- $811,427
Apr 7, 2020 $0.00102
-7.45%
$-- $715,446
Apr 6, 2020 $0.0011
+11.18%
$-- $636,078
Apr 5, 2020 $0.000992
-1.06%
$-- $455,444
Apr 4, 2020 $0.001
+1.08%
$-- $807,114
Apr 3, 2020 $0.000992
+6.46%
$-- $310,310
Apr 2, 2020 $0.000932
-0.92%
$-- $545,649
Apr 1, 2020 $0.00094
-1.19%
$-- $152,263
Mar 31, 2020 $0.000952
+2.41%
$-- $398,988
Mar 30, 2020 $0.000929
+6.83%
$-- $234,155
Mar 29, 2020 $0.00087
-3.52%
$-- $379,171
Mar 28, 2020 $0.000902
-2.41%
$-- $194,850
Mar 27, 2020 $0.000924
-7.60%
$-- $424,372
Mar 26, 2020 $0.001
+1.81%
$-- $312,571
Mar 25, 2020 $0.000983
-3.47%
$-- $356,897
Mar 24, 2020 $0.00102
+3.74%
$-- $599,443
Mar 23, 2020 $0.000981
+3.25%
$-- $819,360
Mar 22, 2020 $0.00095
-11.34%
$-- $401,020
Mar 21, 2020 $0.00107
+5.74%
$-- $581,602
Mar 20, 2020 $0.00101
-13.68%
$-- $632,584
Mar 19, 2020 $0.00117
+17.90%
$-- $508,024
Mar 18, 2020 $0.000996
+0.75%
$-- $638,221
Mar 17, 2020 $0.000989
+12.97%
$-- $241,730
Mar 16, 2020 $0.000875
-18.93%
$-- $160,571
Mar 15, 2020 $0.00108
+10.37%
$-- $113,077