FairCoin Historical Data

FAIR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.000978
-7.15%
$ -- $ 85,421
Mar 13, 2020 $ 0.00105
+8.19%
$ -- $ 741,546
Mar 12, 2020 $ 0.000979
-30.81%
$ -- $ 360,850
Mar 11, 2020 $ 0.00141
+0.25%
$ -- $ 194,825
Mar 10, 2020 $ 0.00141
-1.63%
$ -- $ 375,614
Mar 9, 2020 $ 0.00143
+4.28%
$ -- $ 467,095
Mar 8, 2020 $ 0.00138
-13.18%
$ -- $ 673,809
Mar 7, 2020 $ 0.00158
-3.21%
$ -- $ 583,787
Mar 6, 2020 $ 0.00164
+3.40%
$ -- $ 775,441
Mar 5, 2020 $ 0.00158
-0.76%
$ -- $ 891,769
Mar 4, 2020 $ 0.00159
+3.41%
$ -- $ 680,686
Mar 3, 2020 $ 0.00154
-3.91%
$ -- $ 413,301
Mar 2, 2020 $ 0.0016
+4.67%
$ -- $ 619,640
Mar 1, 2020 $ 0.00153
+1.89%
$ -- $ 476,921
Feb 29, 2020 $ 0.0015
-2.32%
$ -- $ 495,707
Feb 28, 2020 $ 0.00154
-2.21%
$ -- $ 665,536
Feb 27, 2020 $ 0.00157
+15.45%
$ -- $ 1.02 million
Feb 26, 2020 $ 0.00136
-3.45%
$ -- $ 719,035
Feb 25, 2020 $ 0.00141
-14.75%
$ -- $ 806,518
Feb 24, 2020 $ 0.00165
-7.85%
$ -- $ 765,200
Feb 23, 2020 $ 0.00179
+7.10%
$ -- $ 554,495
Feb 22, 2020 $ 0.00167
-3.33%
$ -- $ 496,139
Feb 21, 2020 $ 0.00173
+5.08%
$ -- $ 959,282
Feb 20, 2020 $ 0.00165
-7.00%
$ -- $ 706,352
Feb 19, 2020 $ 0.00177
-8.51%
$ -- $ 1.06 million
Feb 18, 2020 $ 0.00194
+3.57%
$ -- $ 875,470
Feb 17, 2020 $ 0.00187
+0.62%
$ -- $ 2.16 million
Feb 16, 2020 $ 0.00186
-5.41%
$ -- $ 1.93 million
Feb 15, 2020 $ 0.00197
-10.30%
$ -- $ 2.11 million
Feb 14, 2020 $ 0.00219
+7.48%
$ -- $ 1.69 million
Feb 13, 2020 $ 0.00204
-3.88%
$ -- $ 1.91 million
Feb 12, 2020 $ 0.00212
+2.99%
$ -- $ 2.37 million
Feb 11, 2020 $ 0.00206
+6.64%
$ -- $ 1.56 million
Feb 10, 2020 $ 0.00193
-11.82%
$ -- $ 1.54 million
Feb 9, 2020 $ 0.00219
-3.74%
$ -- $ 3.48 million
Feb 8, 2020 $ 0.00227
-3.18%
$ -- $ 3.6 million
Feb 7, 2020 $ 0.00235
+18.19%
$ -- $ 2 million
Feb 6, 2020 $ 0.00199
+3.30%
$ -- $ 1.46 million
Feb 5, 2020 $ 0.00192
+12.40%
$ -- $ 2.25 million
Feb 4, 2020 $ 0.00171
-1.06%
$ -- $ 1.45 million
Feb 3, 2020 $ 0.00173
-5.88%
$ -- $ 1.3 million
Feb 2, 2020 $ 0.00183
+4.47%
$ -- $ 1.25 million
Feb 1, 2020 $ 0.00175
-3.20%
$ -- $ 1.09 million
Jan 31, 2020 $ 0.00181
-11.92%
$ -- $ 1.72 million
Jan 30, 2020 $ 0.00206
+36.51%
$ -- $ 4.82 million
Jan 29, 2020 $ 0.00151
+14.26%
$ -- $ 1.28 million
Jan 28, 2020 $ 0.00132
+5.25%
$ -- $ 746,421
Jan 27, 2020 $ 0.00126
-0.90%
$ -- $ 417,094
Jan 26, 2020 $ 0.00127
-5.36%
$ -- $ 340,921
Jan 25, 2020 $ 0.00134
+10.45%
$ -- $ 616,670