Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FairCoin Historical Data

FAIR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2020 $0.000978
-7.15%
$-- $85,421
Mar 13, 2020 $0.00105
+8.19%
$-- $741,546
Mar 12, 2020 $0.000979
-30.81%
$-- $360,850
Mar 11, 2020 $0.00141
+0.25%
$-- $194,825
Mar 10, 2020 $0.00141
-1.63%
$-- $375,614
Mar 9, 2020 $0.00143
+4.28%
$-- $467,095
Mar 8, 2020 $0.00138
-13.18%
$-- $673,809
Mar 7, 2020 $0.00158
-3.21%
$-- $583,787
Mar 6, 2020 $0.00164
+3.40%
$-- $775,441
Mar 5, 2020 $0.00158
-0.76%
$-- $891,769
Mar 4, 2020 $0.00159
+3.41%
$-- $680,686
Mar 3, 2020 $0.00154
-3.91%
$-- $413,301
Mar 2, 2020 $0.0016
+4.67%
$-- $619,640
Mar 1, 2020 $0.00153
+1.89%
$-- $476,921
Feb 29, 2020 $0.0015
-2.32%
$-- $495,707
Feb 28, 2020 $0.00154
-2.21%
$-- $665,536
Feb 27, 2020 $0.00157
+15.45%
$-- $1.02 million
Feb 26, 2020 $0.00136
-3.45%
$-- $719,035
Feb 25, 2020 $0.00141
-14.75%
$-- $806,518
Feb 24, 2020 $0.00165
-7.85%
$-- $765,200
Feb 23, 2020 $0.00179
+7.10%
$-- $554,495
Feb 22, 2020 $0.00167
-3.33%
$-- $496,139
Feb 21, 2020 $0.00173
+5.08%
$-- $959,282
Feb 20, 2020 $0.00165
-7.00%
$-- $706,352
Feb 19, 2020 $0.00177
-8.51%
$-- $1.06 million
Feb 18, 2020 $0.00194
+3.57%
$-- $875,470
Feb 17, 2020 $0.00187
+0.62%
$-- $2.16 million
Feb 16, 2020 $0.00186
-5.41%
$-- $1.93 million
Feb 15, 2020 $0.00197
-10.30%
$-- $2.11 million
Feb 14, 2020 $0.00219
+7.48%
$-- $1.69 million
Feb 13, 2020 $0.00204
-3.88%
$-- $1.91 million
Feb 12, 2020 $0.00212
+2.99%
$-- $2.37 million
Feb 11, 2020 $0.00206
+6.64%
$-- $1.56 million
Feb 10, 2020 $0.00193
-11.82%
$-- $1.54 million
Feb 9, 2020 $0.00219
-3.74%
$-- $3.48 million
Feb 8, 2020 $0.00227
-3.18%
$-- $3.6 million
Feb 7, 2020 $0.00235
+18.19%
$-- $2 million
Feb 6, 2020 $0.00199
+3.30%
$-- $1.46 million
Feb 5, 2020 $0.00192
+12.40%
$-- $2.25 million
Feb 4, 2020 $0.00171
-1.06%
$-- $1.45 million
Feb 3, 2020 $0.00173
-5.88%
$-- $1.3 million
Feb 2, 2020 $0.00183
+4.47%
$-- $1.25 million
Feb 1, 2020 $0.00175
-3.20%
$-- $1.09 million
Jan 31, 2020 $0.00181
-11.92%
$-- $1.72 million
Jan 30, 2020 $0.00206
+36.51%
$-- $4.82 million
Jan 29, 2020 $0.00151
+14.26%
$-- $1.28 million
Jan 28, 2020 $0.00132
+5.25%
$-- $746,421
Jan 27, 2020 $0.00126
-0.90%
$-- $417,094
Jan 26, 2020 $0.00127
-5.36%
$-- $340,921
Jan 25, 2020 $0.00134
+10.45%
$-- $616,670