FairCoin Historical Data

FAIR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.00121
-1.75%
$ -- $ 376,714
Jan 23, 2020 $ 0.00123
-0.14%
$ -- $ 330,732
Jan 22, 2020 $ 0.00124
-0.20%
$ -- $ 371,857
Jan 21, 2020 $ 0.00124
-9.79%
$ -- $ 706,725
Jan 20, 2020 $ 0.00137
+4.21%
$ -- $ 848,741
Jan 19, 2020 $ 0.00132
+7.55%
$ -- $ 989,715
Jan 18, 2020 $ 0.00122
+0.31%
$ -- $ 365,014
Jan 17, 2020 $ 0.00122
+3.50%
$ -- $ 377,321
Jan 16, 2020 $ 0.00118
-1.92%
$ -- $ 363,954
Jan 15, 2020 $ 0.0012
+15.08%
$ -- $ 2.55 million
Jan 14, 2020 $ 0.00104
-4.03%
$ -- $ 298,573
Jan 13, 2020 $ 0.00109
-1.97%
$ -- $ 269,817
Jan 12, 2020 $ 0.00111
+1.03%
$ -- $ 159,122
Jan 11, 2020 $ 0.0011
-0.60%
$ -- $ 339,257
Jan 10, 2020 $ 0.00111
-1.76%
$ -- $ 290,189
Jan 9, 2020 $ 0.00113
+0.19%
$ -- $ 387,878
Jan 8, 2020 $ 0.00112
-8.74%
$ -- $ 416,919
Jan 7, 2020 $ 0.00123
+2.14%
$ -- $ 432,020
Jan 6, 2020 $ 0.0012
+3.71%
$ -- $ 354,309
Jan 5, 2020 $ 0.00116
+0.31%
$ -- $ 312,659
Jan 4, 2020 $ 0.00116
+0.27%
$ -- $ 226,755
Jan 3, 2020 $ 0.00116
+3.84%
$ -- $ 316,977
Jan 2, 2020 $ 0.00111
-1.25%
$ -- $ 287,398
Jan 1, 2020 $ 0.00113
-2.30%
$ -- $ 237,059
Dec 31, 2019 $ 0.00115
-2.12%
$ -- $ 211,592
Dec 30, 2019 $ 0.00118
-5.12%
$ -- $ 513,821
Dec 29, 2019 $ 0.00124
+2.77%
$ -- $ 404,614
Dec 28, 2019 $ 0.00122
+1.88%
$ -- $ 228,589
Dec 27, 2019 $ 0.0012
+0.46%
$ -- $ 245,767
Dec 26, 2019 $ 0.0012
-3.36%
$ -- $ 414,874
Dec 25, 2019 $ 0.00124
-3.19%
$ -- $ 316,632
Dec 24, 2019 $ 0.00128
-0.38%
$ -- $ 230,003
Dec 23, 2019 $ 0.00128
-7.78%
$ -- $ 449,422
Dec 22, 2019 $ 0.00139
+4.09%
$ -- $ 505,081
Dec 21, 2019 $ 0.00134
-1.45%
$ -- $ 290,568
Dec 20, 2019 $ 0.00135
+2.24%
$ -- $ 443,726
Dec 19, 2019 $ 0.00133
-6.20%
$ -- $ 603,942
Dec 18, 2019 $ 0.00141
+8.55%
$ -- $ 757,345
Dec 17, 2019 $ 0.0013
-9.21%
$ -- $ 1.02 million
Dec 16, 2019 $ 0.00144
-0.82%
$ -- $ 521,530
Dec 15, 2019 $ 0.00145
+2.94%
$ -- $ 223,067
Dec 14, 2019 $ 0.00141
-3.58%
$ -- $ 816,728
Dec 13, 2019 $ 0.00146
+1.73%
$ -- $ 559,305
Dec 12, 2019 $ 0.00143
-6.00%
$ -- $ 524,603
Dec 11, 2019 $ 0.00152
-2.33%
$ -- $ 414,834
Dec 10, 2019 $ 0.00156
-4.88%
$ -- $ 989,609
Dec 9, 2019 $ 0.00164
-10.65%
$ -- $ 1.38 million
Dec 8, 2019 $ 0.00183
+6.39%
$ -- $ 903,309
Dec 7, 2019 $ 0.00172
-5.17%
$ -- $ 1.26 million
Dec 6, 2019 $ 0.00182
+5.98%
$ -- $ 943,828