Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FairCoin Historical Data

FAIR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2019 $0.00172
+11.40%
$-- $1.21 million
Dec 4, 2019 $0.00156
-4.32%
$-- $662,304
Dec 3, 2019 $0.00163
-1.20%
$-- $556,868
Dec 2, 2019 $0.00165
+1.56%
$-- $288,692
Dec 1, 2019 $0.00162
-1.23%
$-- $280,424
Nov 30, 2019 $0.00164
-1.72%
$-- $276,479
Nov 29, 2019 $0.00167
+2.25%
$-- $231,814
Nov 28, 2019 $0.00163
+3.53%
$-- $339,125
Nov 27, 2019 $0.00158
+4.34%
$-- $373,164
Nov 26, 2019 $0.00152
-7.31%
$-- $297,396
Nov 25, 2019 $0.00163
+4.69%
$-- $545,811
Nov 24, 2019 $0.00156
-10.20%
$-- $854,042
Nov 23, 2019 $0.00174
-0.49%
$-- $795,617
Nov 22, 2019 $0.00174
-12.61%
$-- $752,790
Nov 21, 2019 $0.00199
-7.08%
$-- $777,813
Nov 20, 2019 $0.00214
-2.83%
$-- $868,009
Nov 19, 2019 $0.0022
-7.04%
$-- $1.12 million
Nov 18, 2019 $0.00237
-4.53%
$-- $810,665
Nov 17, 2019 $0.00248
-6.49%
$-- $1.07 million
Nov 16, 2019 $0.00266
+6.71%
$-- $1.14 million
Nov 15, 2019 $0.00249
-2.74%
$-- $1.01 million
Nov 14, 2019 $0.00256
-2.47%
$-- $983,243
Nov 13, 2019 $0.00262
+1.57%
$-- $1.12 million
Nov 12, 2019 $0.00258
+0.85%
$-- $995,354
Nov 11, 2019 $0.00256
-2.96%
$-- $948,248
Nov 10, 2019 $0.00264
+4.34%
$-- $943,865
Nov 9, 2019 $0.00253
+0.02%
$-- $958,914
Nov 8, 2019 $0.00253
-5.52%
$-- $1.24 million
Nov 7, 2019 $0.00268
-3.99%
$-- $1.24 million
Nov 6, 2019 $0.00279
+3.46%
$-- $1.29 million
Nov 5, 2019 $0.0027
-3.27%
$-- $991,096
Nov 4, 2019 $0.00279
-2.60%
$-- $1.11 million
Nov 3, 2019 $0.00286
-3.96%
$-- $1.28 million
Nov 2, 2019 $0.00298
+3.17%
$-- $1.2 million
Nov 1, 2019 $0.00289
-4.41%
$-- $1.23 million
Oct 31, 2019 $0.00302
+16.17%
$-- $1.94 million
Oct 30, 2019 $0.0026
-6.06%
$-- $894,498
Oct 29, 2019 $0.00277
+0.18%
$-- $1.08 million
Oct 28, 2019 $0.00276
+1.72%
$-- $1.05 million
Oct 27, 2019 $0.00272
+9.59%
$-- $1.17 million
Oct 26, 2019 $0.00247
-2.62%
$-- $1.1 million
Oct 25, 2019 $0.00253
+11.25%
$-- $832,048
Oct 24, 2019 $0.00228
+2.67%
$-- $636,108
Oct 23, 2019 $0.00222
-11.27%
$-- $740,793
Oct 22, 2019 $0.0025
+0.44%
$-- $837,060
Oct 21, 2019 $0.00249
+4.13%
$-- $951,269
Oct 20, 2019 $0.00239
-3.69%
$-- $761,132
Oct 19, 2019 $0.00248
+5.44%
$-- $962,823
Oct 18, 2019 $0.00235
-1.81%
$-- $1.08 million
Oct 17, 2019 $0.00239
+0.83%
$-- $779,868