FairCoin Historical Data

FAIR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.00237
-0.68%
$ -- $ 825,958
Oct 15, 2019 $ 0.00239
-4.03%
$ -- $ 969,382
Oct 14, 2019 $ 0.00249
-3.67%
$ -- $ 856,765
Oct 13, 2019 $ 0.00258
+1.78%
$ -- $ 1.01 million
Oct 12, 2019 $ 0.00254
+0.92%
$ -- $ 1.07 million
Oct 11, 2019 $ 0.00252
-8.44%
$ -- $ 1.11 million
Oct 10, 2019 $ 0.00275
-3.94%
$ -- $ 1.19 million
Oct 9, 2019 $ 0.00286
+0.79%
$ -- $ 910,094
Oct 8, 2019 $ 0.00283
-0.11%
$ -- $ 1.16 million
Oct 7, 2019 $ 0.00283
-1.78%
$ -- $ 1.45 million
Oct 6, 2019 $ 0.00289
-3.42%
$ -- $ 1.31 million
Oct 5, 2019 $ 0.00299
+2.24%
$ -- $ 1 million
Oct 4, 2019 $ 0.00294
+2.70%
$ -- $ 1.09 million
Oct 3, 2019 $ 0.00286
-2.44%
$ -- $ 1.05 million
Oct 2, 2019 $ 0.00293
+8.06%
$ -- $ 1.19 million
Oct 1, 2019 $ 0.00271
+2.18%
$ -- $ 1.46 million
Sep 30, 2019 $ 0.00266
-13.09%
$ -- $ 1.29 million
Sep 29, 2019 $ 0.00306
-4.64%
$ -- $ 1.31 million
Sep 28, 2019 $ 0.0032
-1.09%
$ -- $ 804,907
Sep 27, 2019 $ 0.00324
+4.77%
$ -- $ 1.37 million
Sep 26, 2019 $ 0.00309
-4.96%
$ -- $ 1.36 million
Sep 25, 2019 $ 0.00325
-6.30%
$ -- $ 2.19 million
Sep 24, 2019 $ 0.00343
-15.23%
$ -- $ 1.02 million
Sep 23, 2019 $ 0.00405
-6.64%
$ -- $ 1.65 million
Sep 22, 2019 $ 0.00434
-0.57%
$ -- $ 2.05 million
Sep 21, 2019 $ 0.00436
+0.93%
$ -- $ 2.91 million
Sep 20, 2019 $ 0.00432
-1.66%
$ -- $ 1.58 million
Sep 19, 2019 $ 0.00439
+0.67%
$ -- $ 1.65 million
Sep 18, 2019 $ 0.00436
-5.53%
$ -- $ 1.54 million
Sep 17, 2019 $ 0.00462
+3.50%
$ -- $ 2.15 million
Sep 16, 2019 $ 0.00446
-1.80%
$ -- $ 1.76 million
Sep 15, 2019 $ 0.00455
-2.32%
$ -- $ 1.74 million
Sep 14, 2019 $ 0.00465
+1.74%
$ -- $ 1.77 million
Sep 13, 2019 $ 0.00458
+3.33%
$ -- $ 1.42 million
Sep 12, 2019 $ 0.00443
+2.22%
$ -- $ 1.5 million
Sep 11, 2019 $ 0.00432
-4.84%
$ -- $ 1.96 million
Sep 10, 2019 $ 0.00455
-3.87%
$ -- $ 2.25 million
Sep 9, 2019 $ 0.00472
-1.39%
$ -- $ 1.99 million
Sep 8, 2019 $ 0.00479
-0.96%
$ -- $ 1.65 million
Sep 7, 2019 $ 0.00484
+6.89%
$ -- $ 1.88 million
Sep 6, 2019 $ 0.00453
-5.45%
$ -- $ 2.16 million
Sep 5, 2019 $ 0.00479
-4.72%
$ -- $ 2.21 million
Sep 4, 2019 $ 0.00501
-2.18%
$ -- $ 2.04 million
Sep 3, 2019 $ 0.00512
+7.21%
$ -- $ 3.19 million
Sep 2, 2019 $ 0.00478
+5.89%
$ -- $ 2.24 million
Sep 1, 2019 $ 0.00453
+4.25%
$ -- $ 1.85 million
Aug 31, 2019 $ 0.00434
-4.95%
$ -- $ 2.11 million
Aug 30, 2019 $ 0.00457
+9.86%
$ -- $ 1.81 million
Aug 29, 2019 $ 0.00416
-0.95%
$ -- $ 1.65 million
Aug 28, 2019 $ 0.0042
-23.06%
$ -- $ 3.15 million