Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCS Historical Data

ARX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00753
+0.00%
$34.66 million $53,063
Yesterday $0.00753
-1.50%
$34.95 million $52,912
Oct 17, 2026 $0.00764
-4.16%
$35.2 million $54,148
Oct 16, 2026 $0.00797
-0.71%
$36.71 million $49,473
Oct 15, 2026 $0.00803
+0.63%
$36.96 million $49,421
Oct 14, 2026 $0.00798
+0.19%
$36.73 million $50,623
Oct 13, 2026 $0.00797
+2.55%
$36.67 million $43,764
Oct 12, 2026 $0.00777
-0.94%
$35.76 million $30,834
Oct 8, 2026 $0.273
+1.27%
$-- $51,008
Oct 7, 2026 $0.27
+0.12%
$1.24 billion $49,386
Oct 6, 2026 $0.27
-7.63%
$1.24 billion $130,513
Oct 5, 2026 $0.293
+6.72%
$1.35 billion $91,275
Oct 4, 2026 $0.275
-2.95%
$1.26 billion $81,038
Oct 3, 2026 $0.283
-1.51%
$1.29 billion $46,015
Oct 2, 2026 $0.287
+1.07%
$1.32 billion $163,469
Oct 1, 2026 $0.284
+1.42%
$1.31 billion $74,669
Sep 30, 2026 $0.28
+3.92%
$1.28 billion $153,144
Sep 29, 2026 $0.27
+4.06%
$1.24 billion $127,725
Sep 28, 2026 $0.259
+3.41%
$1.2 billion $175,880
Sep 27, 2026 $0.251
+10.67%
$1.15 billion $312,135
Sep 26, 2026 $0.227
-9.57%
$1.04 billion $114,506
Sep 25, 2026 $0.251
-0.46%
$1.15 billion $67,197
Sep 24, 2026 $0.253
+9.36%
$1.16 billion $240,072
Sep 23, 2026 $0.231
+3.13%
$1.06 billion $120,445
Sep 22, 2026 $0.224
+12.36%
$1.03 billion $201,907
Sep 21, 2026 $0.199
+1.09%
$917.33 million $170,487
Sep 20, 2026 $0.197
+2.67%
$907.39 million $65,724
Sep 19, 2026 $0.193
+0.35%
$883.82 million $124,366
Sep 18, 2026 $0.192
+11.63%
$884.93 million $83,905
Sep 17, 2026 $0.172
+1.10%
$793.47 million $29,255
Sep 16, 2026 $0.17
+5.06%
$784.13 million $28,772
Sep 15, 2026 $0.162
-0.01%
$746.34 million $26,573
Sep 14, 2026 $0.162
+5.33%
$746.75 million $42,148
Sep 13, 2026 $0.154
-0.65%
$709.15 million $34,127
Sep 12, 2026 $0.155
+11.26%
$710.94 million $51,957
Sep 11, 2026 $0.139
+3.47%
$641.12 million $49,879
Sep 10, 2026 $0.135
-7.81%
$619.62 million $170,116
Sep 9, 2026 $0.146
-4.67%
$672.14 million $73,701
Sep 8, 2026 $0.153
+4.45%
$701.78 million $173,993
Sep 7, 2026 $0.147
+3.35%
$670.81 million $156,235
Sep 6, 2026 $0.142
+7.83%
$653.09 million $98,701
Sep 5, 2026 $0.132
-3.31%
$605.72 million $19,389
Sep 4, 2026 $0.136
+5.42%
$625.61 million $18,710
Sep 3, 2026 $0.129
+2.39%
$594.22 million $10,573
Sep 2, 2026 $0.126
+2.54%
$580.36 million $18,671
Sep 1, 2026 $0.123
-4.53%
$566 million $76,749
Aug 31, 2026 $0.129
+8.29%
$592.84 million $30,704
Aug 30, 2026 $0.119
-2.98%
$546.53 million $12,477
Aug 29, 2026 $0.123
+0.93%
$564.8 million $21,677
Aug 28, 2026 $0.122
-8.03%
$560.57 million $40,251
Download