ARCS Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0145
+0.00%
$ 66.31 million $ 184,153
Apr 17, 2026 $ 0.0146
-1.76%
$ 66.92 million $ 199,633
Apr 16, 2026 $ 0.0148
+1.30%
$ 67.7 million $ 275,140
Apr 15, 2026 $ 0.0146
-2.65%
$ 66.83 million $ 353,353
Apr 14, 2026 $ 0.015
+0.91%
$ 68.65 million $ 417,579
Apr 13, 2026 $ 0.0149
+0.72%
$ 68.02 million $ 573,815
Apr 12, 2026 $ 0.0148
+0.42%
$ 67.54 million $ 801,885
Apr 11, 2026 $ 0.0147
+0.27%
$ 67.25 million $ 759,638
Apr 10, 2026 $ 0.0147
+4.20%
$ 67.16 million $ 759,943
Apr 9, 2026 $ 0.0141
-7.73%
$ 64.45 million $ 776,131
Apr 8, 2026 $ 0.0149
-3.17%
$ 68.15 million $ 889,300
Apr 7, 2026 $ 0.0154
-1.85%
$ 70.39 million $ 717,095
Apr 6, 2026 $ 0.0157
-2.30%
$ 71.72 million $ 947,038
Apr 5, 2026 $ 0.0161
-6.02%
$ 73.4 million $ 1.05 million
Apr 4, 2026 $ 0.0171
-0.10%
$ 78.11 million $ 1.13 million
Apr 3, 2026 $ 0.0171
+3.56%
$ 78.19 million $ 943,973
Apr 2, 2026 $ 0.0165
+8.72%
$ 75.5 million $ 908,136
Apr 1, 2026 $ 0.0152
+34.27%
$ 69.44 million $ 691,450
Mar 31, 2026 $ 0.0113
-30.61%
$ 51.72 million $ 861,077
Mar 30, 2026 $ 0.0163
+8.72%
$ 74.33 million $ 812,243
Mar 29, 2026 $ 0.015
+0.58%
$ 68.37 million $ 876,673
Mar 28, 2026 $ 0.0149
+0.81%
$ 67.97 million $ 848,366
Mar 27, 2026 $ 0.0148
-0.27%
$ 67.43 million $ 841,953
Mar 26, 2026 $ 0.0148
-6.26%
$ 67.62 million $ 851,464
Mar 25, 2026 $ 0.0158
-3.20%
$ 72.13 million $ 868,790
Mar 24, 2026 $ 0.0163
+1.08%
$ 74.52 million $ 885,176
Mar 23, 2026 $ 0.0149
+1.83%
$ 68 million $ 803,701
Mar 22, 2026 $ 0.0146
-6.94%
$ 66.78 million $ 804,527
Mar 21, 2026 $ 0.0157
+3.92%
$ 71.75 million $ 839,106
Mar 20, 2026 $ 0.0151
-10.84%
$ 69.04 million $ 895,549
Mar 19, 2026 $ 0.017
+2.44%
$ 77.43 million $ 862,845
Mar 18, 2026 $ 0.0166
+10.17%
$ 75.59 million $ 830,042
Mar 17, 2026 $ 0.015
-1.79%
$ 68.62 million $ 771,380
Mar 16, 2026 $ 0.0153
-0.08%
$ 69.86 million $ 767,700
Mar 15, 2026 $ 0.0153
+0.65%
$ 69.91 million $ 758,558
Mar 14, 2026 $ 0.0152
+1.36%
$ 69.46 million $ 784,866
Mar 13, 2026 $ 0.015
-2.35%
$ 68.53 million $ 727,252
Mar 12, 2026 $ 0.0154
-0.04%
$ 70.18 million $ 861,384
Mar 11, 2026 $ 0.0148
-4.37%
$ 70.2 million $ 770,402
Mar 10, 2026 $ 0.0155
+3.66%
$ 70.65 million $ 844,285
Mar 9, 2026 $ 0.015
-7.23%
$ 68.15 million $ 846,794
Mar 8, 2026 $ 0.0161
+3.83%
$ 73.45 million $ 842,338
Mar 7, 2026 $ 0.0155
+2.29%
$ 70.74 million $ 879,141
Mar 6, 2026 $ 0.0152
-4.01%
$ 69.14 million $ 752,651
Mar 5, 2026 $ 0.0158
+1.23%
$ 72.02 million $ 888,795
Mar 4, 2026 $ 0.0156
+2.42%
$ 71.14 million $ 1.07 million
Mar 3, 2026 $ 0.0154
-0.99%
$ 70.02 million $ 960,786
Mar 2, 2026 $ 0.0153
-0.53%
$ 69.9 million $ 887,353
Mar 1, 2026 $ 0.0154
+1.31%
$ 70.32 million $ 880,632
Feb 28, 2026 $ 0.0152
-5.11%
$ 69.4 million $ 901,644
Download