Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCS Historical Data

ARX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00796
+0.00%
$36.65 million $45,520
Yesterday $0.00797
+2.55%
$36.67 million $43,764
Oct 12, 2026 $0.00777
-0.94%
$35.76 million $30,834
Oct 8, 2026 $0.273
+1.27%
$-- $51,008
Oct 7, 2026 $0.27
+0.12%
$1.24 billion $49,386
Oct 6, 2026 $0.27
-7.63%
$1.24 billion $130,513
Oct 5, 2026 $0.293
+6.72%
$1.35 billion $91,275
Oct 4, 2026 $0.275
-2.95%
$1.26 billion $81,038
Oct 3, 2026 $0.283
-1.51%
$1.29 billion $46,015
Oct 2, 2026 $0.287
+1.07%
$1.32 billion $163,469
Oct 1, 2026 $0.284
+1.42%
$1.31 billion $74,669
Sep 30, 2026 $0.28
+3.92%
$1.28 billion $153,144
Sep 29, 2026 $0.27
+4.06%
$1.24 billion $127,725
Sep 28, 2026 $0.259
+3.41%
$1.2 billion $175,880
Sep 27, 2026 $0.251
+10.67%
$1.15 billion $312,135
Sep 26, 2026 $0.227
-9.57%
$1.04 billion $114,506
Sep 25, 2026 $0.251
-0.46%
$1.15 billion $67,197
Sep 24, 2026 $0.253
+9.36%
$1.16 billion $240,072
Sep 23, 2026 $0.231
+3.13%
$1.06 billion $120,445
Sep 22, 2026 $0.224
+12.36%
$1.03 billion $201,907
Sep 21, 2026 $0.199
+1.09%
$917.33 million $170,487
Sep 20, 2026 $0.197
+2.67%
$907.39 million $65,724
Sep 19, 2026 $0.193
+0.35%
$883.82 million $124,366
Sep 18, 2026 $0.192
+11.63%
$884.93 million $83,905
Sep 17, 2026 $0.172
+1.10%
$793.47 million $29,255
Sep 16, 2026 $0.17
+5.06%
$784.13 million $28,772
Sep 15, 2026 $0.162
-0.01%
$746.34 million $26,573
Sep 14, 2026 $0.162
+5.33%
$746.75 million $42,148
Sep 13, 2026 $0.154
-0.65%
$709.15 million $34,127
Sep 12, 2026 $0.155
+11.26%
$710.94 million $51,957
Sep 11, 2026 $0.139
+3.47%
$641.12 million $49,879
Sep 10, 2026 $0.135
-7.81%
$619.62 million $170,116
Sep 9, 2026 $0.146
-4.67%
$672.14 million $73,701
Sep 8, 2026 $0.153
+4.45%
$701.78 million $173,993
Sep 7, 2026 $0.147
+3.35%
$670.81 million $156,235
Sep 6, 2026 $0.142
+7.83%
$653.09 million $98,701
Sep 5, 2026 $0.132
-3.31%
$605.72 million $19,389
Sep 4, 2026 $0.136
+5.42%
$625.61 million $18,710
Sep 3, 2026 $0.129
+2.39%
$594.22 million $10,573
Sep 2, 2026 $0.126
+2.54%
$580.36 million $18,671
Sep 1, 2026 $0.123
-4.53%
$566 million $76,749
Aug 31, 2026 $0.129
+8.29%
$592.84 million $30,704
Aug 30, 2026 $0.119
-2.98%
$546.53 million $12,477
Aug 29, 2026 $0.123
+0.93%
$564.8 million $21,677
Aug 28, 2026 $0.122
-8.03%
$560.57 million $40,251
Aug 27, 2026 $0.132
+1.57K%
$604.71 million $41,919
Aug 26, 2026 $0.0079
+0.64%
$36.41 million $36,662
Aug 25, 2026 $0.00785
-0.25%
$36.13 million $34,797
Aug 24, 2026 $0.00789
-94.61%
$36.22 million $30,248
Aug 23, 2026 $0.146
+17.82%
$675.64 million $109,152
Download