Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCS Historical Data

ARX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0079
+0.00%
$36.37 million $26,662
Yesterday $0.00791
-0.29%
$36.39 million $26,553
Nov 7, 2026 $0.00793
+0.08%
$36.5 million $26,634
Nov 6, 2026 $0.00793
-0.25%
$36.47 million $26,932
Nov 5, 2026 $0.00795
+0.15%
$36.57 million $26,763
Nov 4, 2026 $0.00793
-0.16%
$36.52 million $26,680
Nov 3, 2026 $0.00794
+1.43%
$36.57 million $27,427
Nov 2, 2026 $0.00783
+1.27%
$36.05 million $27,265
Nov 1, 2026 $0.00773
+0.08%
$35.59 million $26,369
Oct 31, 2026 $0.00773
+0.93%
$35.56 million $29,291
Oct 30, 2026 $0.00765
+1.44%
$35.23 million $38,203
Oct 29, 2026 $0.00754
+0.09%
$34.73 million $53,425
Oct 28, 2026 $0.00754
+0.48%
$34.7 million $53,731
Oct 27, 2026 $0.00753
-0.19%
$34.53 million $53,205
Oct 26, 2026 $0.00754
+3.16%
$34.71 million $54,055
Oct 25, 2026 $0.00731
+0.66%
$33.66 million $53,490
Oct 24, 2026 $0.00727
-2.33%
$33.44 million $48,299
Oct 23, 2026 $0.00746
-2.41%
$34.24 million $55,003
Oct 22, 2026 $0.00764
+6.86%
$35.19 million $57,689
Oct 21, 2026 $0.00722
-3.32%
$32.93 million $55,272
Oct 20, 2026 $0.00747
-0.17%
$34.37 million $51,872
Oct 19, 2026 $0.00748
-1.49%
$34.43 million $44,020
Oct 18, 2026 $0.00753
-1.50%
$34.95 million $52,912
Oct 17, 2026 $0.00764
-4.16%
$35.2 million $54,148
Oct 16, 2026 $0.00797
-0.71%
$36.71 million $49,473
Oct 15, 2026 $0.00803
+0.63%
$36.96 million $49,421
Oct 14, 2026 $0.00798
+0.19%
$36.73 million $50,623
Oct 13, 2026 $0.00797
+2.55%
$36.67 million $43,764
Oct 12, 2026 $0.00777
-0.94%
$35.76 million $30,834
Oct 8, 2026 $0.273
+1.27%
$-- $51,008
Oct 7, 2026 $0.27
+0.12%
$1.24 billion $49,386
Oct 6, 2026 $0.27
-7.63%
$1.24 billion $130,513
Oct 5, 2026 $0.293
+6.72%
$1.35 billion $91,275
Oct 4, 2026 $0.275
-2.95%
$1.26 billion $81,038
Oct 3, 2026 $0.283
-1.51%
$1.29 billion $46,015
Oct 2, 2026 $0.287
+1.07%
$1.32 billion $163,469
Oct 1, 2026 $0.284
+1.42%
$1.31 billion $74,669
Sep 30, 2026 $0.28
+3.92%
$1.28 billion $153,144
Sep 29, 2026 $0.27
+4.06%
$1.24 billion $127,725
Sep 28, 2026 $0.259
+3.41%
$1.2 billion $175,880
Sep 27, 2026 $0.251
+10.67%
$1.15 billion $312,135
Sep 26, 2026 $0.227
-9.57%
$1.04 billion $114,506
Sep 25, 2026 $0.251
-0.46%
$1.15 billion $67,197
Sep 24, 2026 $0.253
+9.36%
$1.16 billion $240,072
Sep 23, 2026 $0.231
+3.13%
$1.06 billion $120,445
Sep 22, 2026 $0.224
+12.36%
$1.03 billion $201,907
Sep 21, 2026 $0.199
+1.09%
$917.33 million $170,487
Sep 20, 2026 $0.197
+2.67%
$907.39 million $65,724
Sep 19, 2026 $0.193
+0.35%
$883.82 million $124,366
Sep 18, 2026 $0.192
+11.63%
$884.93 million $83,905
Download