ARCS Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Today $0.142
+0.00%
$648.8 million $100,931
Yesterday $0.132
-3.31%
$605.72 million $19,389
Sep 4, 2026 $0.136
+5.42%
$625.61 million $18,710
Sep 3, 2026 $0.129
+2.39%
$594.22 million $10,573
Sep 2, 2026 $0.126
+2.54%
$580.36 million $18,671
Sep 1, 2026 $0.123
-4.53%
$566 million $76,749
Aug 31, 2026 $0.129
+8.29%
$592.84 million $30,704
Aug 30, 2026 $0.119
-2.98%
$546.53 million $12,477
Aug 29, 2026 $0.123
+0.93%
$564.8 million $21,677
Aug 28, 2026 $0.122
-8.03%
$560.57 million $40,251
Aug 27, 2026 $0.132
+1.57K%
$604.71 million $41,919
Aug 26, 2026 $0.0079
+0.64%
$36.41 million $36,662
Aug 25, 2026 $0.00785
-0.25%
$36.13 million $34,797
Aug 24, 2026 $0.00789
-94.61%
$36.22 million $30,248
Aug 23, 2026 $0.146
+17.82%
$675.64 million $109,152
Aug 22, 2026 $0.124
+1.30K%
$571.48 million $90,629
Aug 21, 2026 $0.00886
-2.42%
$40.78 million $30,359
Aug 20, 2026 $0.00909
+2.02%
$41.79 million $27,646
Aug 19, 2026 $0.0089
-3.26%
$41.01 million $26,678
Aug 18, 2026 $0.0092
-4.76%
$42.35 million $39,248
Aug 17, 2026 $0.00964
-5.30%
$44.46 million $28,888
Aug 16, 2026 $0.0102
-0.10%
$46.86 million $29,967
Aug 15, 2026 $0.0102
+0.69%
$46.95 million $35,984
Aug 14, 2026 $0.0101
+0.10%
$46.58 million $26,118
Aug 13, 2026 $0.0102
+2.63%
$46.53 million $27,504
Aug 12, 2026 $0.0099
-1.20%
$45.57 million $39,658
Aug 11, 2026 $0.01
+0.70%
$46.12 million $32,881
Aug 10, 2026 $0.00994
+3.11%
$45.75 million $29,662
Aug 9, 2026 $0.0096
-1.74%
$44.37 million $27,947
Aug 8, 2026 $0.00977
-1.61%
$44.97 million $27,184
Aug 7, 2026 $0.0099
+3.02%
$45.71 million $58,540
Aug 6, 2026 $0.0096
-93.62%
$44.23 million $100,048
Aug 5, 2026 $0.151
+6.22%
$691.01 million $120,177
Aug 4, 2026 $0.142
-4.24%
$652.26 million $167,401
Aug 3, 2026 $0.148
+1.26K%
$681.39 million $71,996
Aug 2, 2026 $0.0109
-1.99%
$49.94 million $36,250
Aug 1, 2026 $0.0111
+0.09%
$50.95 million $119,744
Jul 31, 2026 $0.0111
-92.81%
$50.86 million $73,041
Jul 30, 2026 $0.154
+1.37K%
$706.98 million $506,155
Jul 29, 2026 $0.0105
-93.13%
$48.37 million $60,837
Jul 28, 2026 $0.152
+1.29K%
$702.01 million $801,166
Jul 27, 2026 $0.011
-1.43%
$50.47 million $91,559
Jul 26, 2026 $0.0111
+0.56%
$51.2 million $124,856
Jul 25, 2026 $0.0111
-1.61%
$50.92 million $107,264
Jul 24, 2026 $0.0112
+1.31%
$51.77 million $123,537
Jul 23, 2026 $0.0111
+0.20%
$51.1 million $108,183
Jul 22, 2026 $0.0111
+0.81%
$51 million $118,035
Jul 21, 2026 $0.011
-2.69%
$50.59 million $135,770
Jul 20, 2026 $0.0113
+1.99%
$51.95 million $155,324
Jul 19, 2026 $0.0111
-1.64%
$50.93 million $150,178
Download