ARCS Futures ?

ARX
Close Price ?
$ 0.3799 -7.45%
Trading Volume ?
$ 2.41M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 2.34M +13.63%
BTC Dominance ?
58.4% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ARX / USDT KuCoin $ 0.150
0.0050%
$ 1.76 million $ 1.72 million $ 0.151 Trade
2 ARX / USDT MEXC Global $ 0.150
0.0050%
$ 456,990.70 $ 682,326.43 $ 0.150 Trade

Top Futures Exchanges for ARCS

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.15 billion $ 30.11 billion 418 362 Trade
2 MEXC Global $ 9.94 billion $ 9.28 billion 628 541 Trade
3 Bybit $ 9.22 billion $ 7.86 billion 387 304 Trade
4 Gate.com $ 9.04 billion $ 7.99 billion 523 523 Trade
5 Bitget $ 6.47 billion $ 4.79 billion 477 412 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.51 billion $ 15.31 billion 218 203 Trade
8 KuCoin $ 5.18 billion $ 1.44 billion 457 444 Trade
9 XT.COM $ 2.82 billion $ 4.01 billion 361 361 Trade
10 BingX $ 2.48 billion $ 3.56 billion 494 447 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.998 $ 0.376 $ 0.38
0.0100%
$ 2.41 million $ 2.34 million
Jul 20, 2026 $ 1 $ 0.333 $ 0.41
0.0100%
$ 2.42 million $ 2.06 million
Jul 19, 2026 $ 0.149 $ 0.256 $ 0.363
-0.050%
$ 2.02 million $ 2.02 million
Jul 15, 2026 $ 0.164 $ 0.465 $ 0.592
0.0100%
$ 1.26 million $ 2.21 million
Jul 14, 2026 $ 1 $ 0.585 $ 0.586
0.0100%
$ 1.38 million $ 2.08 million
Jul 9, 2026 $ 0.981 $ 0.981 $ 0.981
0.0038%
$ 1.99 million $ 2.58 million
Jul 2, 2026 $ 0.988 $ 0.988 $ 0.988
-0.27%
$ 2.82 million $ 5.18 million
Jun 29, 2026 $ 0.276 $ 0.405 $ 0.534
-0.083%
$ 3.04 million $ 4.43 million
Jun 24, 2026 $ 1.02 $ 0.745 $ 0.672
-0.012%
$ 6.58 million $ 3.86 million
Jun 23, 2026 $ 1.12 $ 1.12 $ 1.12
-1.5%
$ 18.42 million $ 2.71 million