Coinranking
ARCS Futures ?
ARX
Close Price
?
$0.9906
Trading Volume
?
$141,853
Funding Rate (avg)
?
0.017%
Open Interest
?
$432,666
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARX / USDT MEXC Global | $0.210 | 0.028% | $138,934.09 | $175,705.27 | $0.210 | Trade |
Previous
Top Futures Exchanges for ARCS
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.62 billion | $37.51 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.06 billion | $10.99 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.49 billion | $12.89 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.90 billion | $8.24 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.04 billion | $6.14 billion | 422 | 357 | Trade |
| | 6 |  OKX | $6.86 billion | $17.92 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.42 billion | $5.10 billion | 331 | 329 | Trade |
| | 8 |  KuCoin | $2.54 billion | $2.62 billion | 489 | 466 | Trade |
| | 9 |  BingX | $2.10 billion | $2.58 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | $0.331 | $0.393 | $0.991 | 0.017% | $141,853 | $432,666 |
| Oct 7, 2026 | $0.394 | $0.324 | $0.271 | 0.0100% | $1.62 million | $1.89 million |
| Oct 6, 2026 | $0.294 | $0.385 | $0.404 | 0.0100% | $1.76 million | $1.45 million |
| Oct 5, 2026 | $0.335 | $0.322 | $0.435 | 0.035% | $1.78 million | $2.17 million |
| Oct 4, 2026 | $0.34 | $0.315 | $0.336 | 0.011% | $1.5 million | $1.99 million |
| Oct 3, 2026 | $0.365 | $0.326 | $0.281 | 0.023% | $1.63 million | $1.48 million |
| Oct 2, 2026 | $0.284 | $0.324 | $0.367 | 0.11% | $1.71 million | $1.93 million |
| Oct 1, 2026 | $0.362 | $0.331 | $0.358 | 0.092% | $1.72 million | $2.05 million |
| Sep 30, 2026 | $0.406 | $0.335 | $0.28 | 0.052% | $1.85 million | $1.93 million |
| Sep 29, 2026 | $0.407 | $0.355 | $0.27 | 0.055% | $2.16 million | $1.97 million |
| Sep 28, 2026 | $0.252 | $0.397 | $0.26 | 0.044% | $2.64 million | $1.87 million |
| Sep 27, 2026 | $0.227 | $0.374 | $0.516 | 0.012% | $3.89 million | $1.71 million |
| Sep 26, 2026 | $0.252 | $0.301 | $0.351 | 0.0100% | $1.86 million | $1.44 million |
| Sep 25, 2026 | $0.254 | $0.344 | $0.347 | 0.12% | $1.67 million | $1.71 million |
| Sep 24, 2026 | $0.315 | $0.326 | $0.432 | 0.054% | $2.88 million | $1.81 million |
| Sep 23, 2026 | $0.346 | $0.277 | $0.317 | 0.018% | $2.13 million | $1.66 million |
| Sep 22, 2026 | $0.201 | $0.352 | $0.223 | 0.0100% | $1.79 million | $1.65 million |
| Sep 21, 2026 | $0.465 | $0.37 | $0.49 | 0.031% | $1.15 million | $1.57 million |
| Sep 20, 2026 | $0.194 | $0.377 | $0.472 | 0.021% | $705,129 | $1.53 million |
| Sep 19, 2026 | $0.43 | $0.37 | $0.498 | 0.047% | $959,999 | $1.56 million |
Previous Next