Coinranking
ARCS Futures
?
ARX
Close Price
?
$ 0.1271
Trading Volume
?
$ 901,661
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.14M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for ARCS
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.89 billion | $ 26.50 billion | 417 | 361 | Trade |
| | 2 |
Gate.com
| $ 9.05 billion | $ 6.40 billion | 525 | 525 | Trade |
| | 3 |
Bybit
| $ 9.01 billion | $ 7.22 billion | 389 | 306 | Trade |
| | 4 |
MEXC Global
| $ 8.01 billion | $ 9.81 billion | 626 | 539 | Trade |
| | 5 |
Bitget
| $ 6.67 billion | $ 4.10 billion | 472 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.36 billion | $ 11.01 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.33 billion | $ 1.18 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $ 2.92 billion | $ 3.62 billion | 355 | 356 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.47 billion | 499 | 453 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1 | $ 0.332 | $ 0.127 | 0.0100% | $ 901,661 | $ 1.14 million |
| Aug 7, 2026 | $ 0.991 | $ 0.327 | $ 0.417 | 0.0100% | $ 931,513 | $ 488,839 |
| Aug 6, 2026 | $ 0.434 | $ 0.288 | $ 0.153 | 0.019% | $ 1.25 million | $ 685,743 |
| Aug 5, 2026 | $ 0.142 | $ 0.304 | $ 0.435 | 0.0100% | $ 1.34 million | $ 685,490 |
| Aug 4, 2026 | $ 0.381 | $ 0.306 | $ 0.395 | 0.0100% | $ 957,473 | $ 978,405 |
| Aug 3, 2026 | $ 1 | $ 0.306 | $ 0.148 | 0.0100% | $ 1.02 million | $ 730,758 |
| Aug 1, 2026 | $ 1.01 | $ 1.01 | $ 1.01 | 0.0100% | $ 1.52 million | $ 799,186 |
| Jul 31, 2026 | $ 0.154 | $ 0.433 | $ 0.991 | 0.0100% | $ 1.36 million | $ 731,578 |
| Jul 30, 2026 | $ 0.994 | $ 0.322 | $ 0.41 | 0.0100% | $ 1.93 million | $ 893,024 |
| Jul 29, 2026 | $ 0.312 | $ 0.424 | $ 0.995 | 0.0100% | $ 1.71 million | $ 1.21 million |
| Jul 28, 2026 | $ 0.995 | $ 0.315 | $ 0.153 | 0.0100% | $ 1.95 million | $ 1.26 million |
| Jul 22, 2026 | $ 0.982 | $ 0.337 | $ 0.168 | 0.0100% | $ 2.61 million | $ 2.4 million |
| Jul 21, 2026 | $ 0.998 | $ 0.376 | $ 0.38 | 0.0100% | $ 2.41 million | $ 2.34 million |
| Jul 20, 2026 | $ 1 | $ 0.333 | $ 0.41 | 0.0100% | $ 2.42 million | $ 2.06 million |
| Jul 19, 2026 | $ 0.149 | $ 0.256 | $ 0.363 | -0.050% | $ 2.02 million | $ 2.02 million |
| Jul 15, 2026 | $ 0.164 | $ 0.465 | $ 0.592 | 0.0100% | $ 1.26 million | $ 2.21 million |
| Jul 14, 2026 | $ 1 | $ 0.585 | $ 0.586 | 0.0100% | $ 1.38 million | $ 2.08 million |
| Jul 9, 2026 | $ 0.981 | $ 0.981 | $ 0.981 | 0.0038% | $ 1.99 million | $ 2.58 million |
| Jul 2, 2026 | $ 0.988 | $ 0.988 | $ 0.988 | -0.27% | $ 2.82 million | $ 5.18 million |
| Jun 29, 2026 | $ 0.276 | $ 0.405 | $ 0.534 | -0.083% | $ 3.04 million | $ 4.43 million |
Previous Next