Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAMESUKE Historical Data

MAMESUKE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.000162
+0.00%
$-- $21,708
Today, at 4 PM $0.000152
+6.56%
$-- $21,381
Today, at 3 PM $0.000144
-1.18%
$-- $19,576
Today, at 2 PM $0.000144
+6.69%
$-- $19,772
Today, at 1 PM $0.000136
-4.72%
$-- $20,668
Today, at 12 PM $0.000141
-1.18%
$-- $19,853
Today, at 11 AM $0.000142
+6.57%
$-- $19,787
Today, at 10 AM $0.000136
+0.74%
$-- $20,441
Today, at 9 AM $0.000136
-4.29%
$-- $21,666
Today, at 8 AM $0.000142
-13.90%
$-- $21,191
Today, at 7 AM $0.000163
+11.07%
$-- $21,079
Today, at 6 AM $0.000147
+17.99%
$-- $21,015
Today, at 5 AM $0.000125
-13.89%
$-- $21,203
Today, at 4 AM $0.000124
-5.79%
$-- $20,202
Today, at 3 AM $0.000131
+3.18%
$-- $20,295
Today, at 2 AM $0.000126
-1.27%
$-- $20,651
Today, at 1 AM $0.000133
+12.33%
$-- $20,869
Today, at 12 AM $0.000118
+5.96%
$-- $21,100
Yesterday, at 11 PM $0.000111
+0.23%
$-- $21,156
Yesterday, at 10 PM $0.000108
-11.48%
$-- $21,260
Yesterday, at 9 PM $0.000119
+1.60%
$-- $21,155
Yesterday, at 8 PM $0.000115
+4.46%
$-- $21,368
Yesterday, at 7 PM $0.000109
-17.98%
$-- $20,179
Yesterday, at 6 PM $0.000134
-13.96%
$-- $19,837
Yesterday, at 5 PM $0.000156
+7.94%
$-- $20,145
Yesterday, at 4 PM $0.000143
-6.41%
$-- $19,492
Yesterday, at 3 PM $0.000153
-9.98%
$-- $19,626
Yesterday, at 2 PM $0.000167
+6.16%
$-- $18,469
Download