Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAMESUKE Historical Data

MAMESUKE Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:13 AM $0.000122
+0.51%
$-- $21,020
1:12 AM $0.000122
-0.45%
$-- $21,019
1:11 AM $0.000121
+0.00%
$-- $20,997
1:08 AM $0.000119
+0.00%
$-- $20,989
1:07 AM $0.000119
+0.63%
$-- $20,991
1:03 AM $0.000119
+0.00%
$-- $21,020
1:02 AM $0.000119
+0.00%
$-- $21,021
1:01 AM $0.000118
+0.00%
$-- $21,073
12:56 AM $0.000118
+0.00%
$-- $21,100
12:53 AM $0.000116
+1.57%
$-- $21,048
12:52 AM $0.000115
-1.22%
$-- $21,033
12:47 AM $0.000117
+0.00%
$-- $21,104
12:40 AM $0.000116
+0.00%
$-- $21,205
12:38 AM $0.000115
-0.98%
$-- $21,199
12:36 AM $0.000114
+3.55%
$-- $21,108
12:35 AM $0.000108
+1.56%
$-- $21,085
12:31 AM $0.000109
+0.00%
$-- $21,073
12:29 AM $0.000109
+0.00%
$-- $21,067
12:27 AM $0.000111
+0.00%
$-- $21,066
12:26 AM $0.000112
+0.00%
$-- $21,066
12:25 AM $0.000111
+0.00%
$-- $21,065
12:24 AM $0.000111
+0.00%
$-- $21,061
12:23 AM $0.000111
+0.00%
$-- $21,080
12:21 AM $0.000112
+0.00%
$-- $21,082
12:18 AM $0.000111
+0.01%
$-- $21,100
12:17 AM $0.000112
+0.00%
$-- $21,091
12:14 AM $0.000113
+0.00%
$-- $21,105
12:09 AM $0.000114
+0.00%
$-- $21,138
12:06 AM $0.000113
+0.00%
$-- $21,166
12:02 AM $0.000111
+0.00%
$-- $21,163
12:01 AM $0.000111
+0.00%
$-- $21,175
11:59 PM $0.000111
+1.25%
$-- $21,156
11:58 PM $0.00011
+0.41%
$-- $21,140
11:56 PM $0.000109
-0.76%
$-- $21,112
11:55 PM $0.000111
+0.00%
$-- $21,139
11:50 PM $0.000112
+0.00%
$-- $21,174
11:45 PM $0.000113
+0.00%
$-- $21,188
11:42 PM $0.00011
+0.00%
$-- $21,202
11:41 PM $0.000111
+0.00%
$-- $21,198
11:39 PM $0.00011
-0.02%
$-- $21,189
11:35 PM $0.000108
+0.00%
$-- $21,156
11:33 PM $0.000109
+0.00%
$-- $21,198
11:31 PM $0.00011
+0.76%
$-- $21,233
11:24 PM $0.000109
+0.00%
$-- $21,257
11:22 PM $0.000109
+0.00%
$-- $21,257
11:21 PM $0.00011
+0.00%
$-- $21,264
11:20 PM $0.000111
+0.00%
$-- $21,246
11:19 PM $0.000113
+0.00%
$-- $21,257
11:18 PM $0.000116
+1.30%
$-- $21,271
11:17 PM $0.000114
+0.30%
$-- $21,266