Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAMESUKE Historical Data

MAMESUKE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:32 PM $0.00013
+0.00%
$-- $19,799
2:31 PM $0.000131
+0.00%
$-- $19,806
2:30 PM $0.000132
+1.98%
$-- $19,751
2:29 PM $0.000127
-0.52%
$-- $19,530
2:27 PM $0.000137
+0.03%
$-- $19,560
2:25 PM $0.000136
+0.00%
$-- $19,552
2:24 PM $0.000134
+0.00%
$-- $19,556
2:23 PM $0.000135
-0.59%
$-- $19,530
2:20 PM $0.000134
+0.00%
$-- $19,497
2:13 PM $0.000137
+0.00%
$-- $19,927
2:12 PM $0.000136
+0.00%
$-- $20,550
2:10 PM $0.000137
+0.00%
$-- $20,561
2:08 PM $0.000136
+0.00%
$-- $20,592
2:05 PM $0.000137
-0.09%
$-- $20,634
2:03 PM $0.000137
+0.00%
$-- $20,635
2:02 PM $0.000136
+0.95%
$-- $20,618
1:55 PM $0.000136
+0.00%
$-- $20,668
1:54 PM $0.000136
+1.27%
$-- $20,666
1:51 PM $0.000135
+0.00%
$-- $20,672
1:49 PM $0.000135
+0.49%
$-- $20,673
1:48 PM $0.000134
+2.03%
$-- $20,591
1:45 PM $0.000133
-4.18%
$-- $20,544
1:44 PM $0.000141
+0.00%
$-- $20,528
1:43 PM $0.000142
+0.00%
$-- $20,510
1:41 PM $0.000142
+0.00%
$-- $20,409
1:39 PM $0.000147
+0.00%
$-- $20,370
1:37 PM $0.000149
+0.00%
$-- $20,474
1:36 PM $0.000149
+0.00%
$-- $20,503
1:35 PM $0.000148
+0.00%
$-- $20,475
1:34 PM $0.000149
+0.43%
$-- $20,490
1:31 PM $0.000151
+1.31%
$-- $20,480
1:30 PM $0.00015
-0.36%
$-- $20,487
1:29 PM $0.000153
-3.18%
$-- $20,307
1:28 PM $0.000156
+0.00%
$-- $19,968
1:26 PM $0.000144
+0.00%
$-- $19,945
1:23 PM $0.000142
+0.00%
$-- $19,949
1:19 PM $0.00014
-0.52%
$-- $19,896
1:15 PM $0.000143
+0.00%
$-- $19,820
1:12 PM $0.000141
+0.00%
$-- $19,769
1:03 PM $0.000143
+0.00%
$-- $19,841
1:00 PM $0.000144
+0.94%
$-- $19,879
12:58 PM $0.000141
-1.69%
$-- $19,853
12:57 PM $0.000143
-0.36%
$-- $19,882
12:55 PM $0.000144
+0.00%
$-- $19,901
12:52 PM $0.000145
+0.00%
$-- $19,971
12:51 PM $0.000145
+0.00%
$-- $19,952
12:47 PM $0.000144
+0.00%
$-- $19,978
12:43 PM $0.000142
+0.00%
$-- $19,972
12:42 PM $0.000141
+0.00%
$-- $19,973
12:41 PM $0.00014
-0.66%
$-- $19,973