Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAMESUKE Historical Data

MAMESUKE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:25 PM $0.000141
+0.00%
$-- $19,919
12:24 PM $0.000141
+0.00%
$-- $19,913
12:23 PM $0.000144
+0.00%
$-- $19,961
12:22 PM $0.000144
+0.00%
$-- $19,907
12:21 PM $0.000144
+0.00%
$-- $19,906
12:20 PM $0.000144
+0.00%
$-- $19,907
12:15 PM $0.000145
+0.00%
$-- $19,915
12:14 PM $0.000147
+0.00%
$-- $19,911
12:11 PM $0.000149
+0.00%
$-- $19,936
12:10 PM $0.00015
+0.92%
$-- $19,891
12:08 PM $0.000149
+0.00%
$-- $19,907
12:04 PM $0.000148
+0.00%
$-- $19,928
12:02 PM $0.000149
+0.79%
$-- $19,923
12:01 PM $0.000146
+1.93%
$-- $19,805
11:59 AM $0.000142
-0.01%
$-- $19,787
11:57 AM $0.000141
+0.00%
$-- $19,753
11:56 AM $0.000138
+0.00%
$-- $19,762
11:54 AM $0.000136
-0.70%
$-- $19,771
11:53 AM $0.000137
+0.71%
$-- $19,764
11:52 AM $0.000137
+0.00%
$-- $19,758
11:51 AM $0.000135
+0.00%
$-- $19,758
11:49 AM $0.000136
+0.00%
$-- $19,714
11:45 AM $0.000139
+0.01%
$-- $19,656
11:44 AM $0.000136
+0.00%
$-- $19,665
11:43 AM $0.000134
+0.00%
$-- $19,664
11:40 AM $0.000133
+0.62%
$-- $19,668
11:34 AM $0.000133
+0.00%
$-- $19,778
11:32 AM $0.000134
+0.00%
$-- $19,784
11:30 AM $0.000133
+0.00%
$-- $19,778
11:29 AM $0.000133
+0.00%
$-- $19,774
11:24 AM $0.000134
+0.00%
$-- $19,853
11:17 AM $0.000134
+0.05%
$-- $19,830
10:59 AM $0.000136
+0.00%
$-- $20,441
10:56 AM $0.000133
+0.00%
$-- $20,430
10:55 AM $0.000135
+0.00%
$-- $20,408
10:54 AM $0.000138
+0.00%
$-- $20,391
10:51 AM $0.000138
+0.00%
$-- $20,401
10:48 AM $0.000138
+0.00%
$-- $20,410
10:46 AM $0.000138
+0.00%
$-- $20,417
10:43 AM $0.000137
+0.00%
$-- $20,397
10:34 AM $0.000132
+0.00%
$-- $20,622
10:31 AM $0.000133
+0.00%
$-- $20,646
10:29 AM $0.000132
+0.00%
$-- $20,621
10:25 AM $0.000121
-8.37%
$-- $20,652
10:23 AM $0.000133
+0.00%
$-- $20,675
10:16 AM $0.000133
+0.00%
$-- $20,642
10:10 AM $0.000135
+0.00%
$-- $20,736
10:08 AM $0.000137
+0.00%
$-- $21,297
10:06 AM $0.000138
+0.00%
$-- $21,337
10:05 AM $0.000136
+0.00%
$-- $21,560