Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAMESUKE Historical Data

MAMESUKE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:40 AM $0.000133
+0.62%
$-- $19,668
11:34 AM $0.000133
+0.00%
$-- $19,778
11:32 AM $0.000134
+0.00%
$-- $19,784
11:30 AM $0.000133
+0.00%
$-- $19,778
11:29 AM $0.000133
+0.00%
$-- $19,774
11:24 AM $0.000134
+0.00%
$-- $19,853
11:17 AM $0.000134
+0.05%
$-- $19,830
10:59 AM $0.000136
+0.00%
$-- $20,441
10:56 AM $0.000133
+0.00%
$-- $20,430
10:55 AM $0.000135
+0.00%
$-- $20,408
10:54 AM $0.000138
+0.00%
$-- $20,391
10:51 AM $0.000138
+0.00%
$-- $20,401
10:48 AM $0.000138
+0.00%
$-- $20,410
10:46 AM $0.000138
+0.00%
$-- $20,417
10:43 AM $0.000137
+0.00%
$-- $20,397
10:34 AM $0.000132
+0.00%
$-- $20,622
10:31 AM $0.000133
+0.00%
$-- $20,646
10:29 AM $0.000132
+0.00%
$-- $20,621
10:25 AM $0.000121
-8.37%
$-- $20,652
10:23 AM $0.000133
+0.00%
$-- $20,675
10:16 AM $0.000133
+0.00%
$-- $20,642
10:10 AM $0.000135
+0.00%
$-- $20,736
10:08 AM $0.000137
+0.00%
$-- $21,297
10:06 AM $0.000138
+0.00%
$-- $21,337
10:05 AM $0.000136
+0.00%
$-- $21,560
10:00 AM $0.000135
+0.01%
$-- $21,613
9:58 AM $0.000136
+0.00%
$-- $21,666
9:52 AM $0.000136
+1.09%
$-- $21,629
9:51 AM $0.000137
-2.21%
$-- $21,612
9:50 AM $0.000139
+0.00%
$-- $21,519
9:49 AM $0.00014
+8.80%
$-- $21,415
9:48 AM $0.000128
+0.00%
$-- $21,374
9:45 AM $0.000127
+0.84%
$-- $21,325
9:44 AM $0.000133
-2.63%
$-- $20,986
9:37 AM $0.000147
+0.00%
$-- $21,011
9:35 AM $0.000148
+0.00%
$-- $20,997
9:34 AM $0.000147
+0.00%
$-- $21,011
9:33 AM $0.000146
+0.00%
$-- $21,035
9:29 AM $0.000146
+0.00%
$-- $21,013
9:25 AM $0.000142
+0.00%
$-- $21,205
9:24 AM $0.000142
+0.00%
$-- $21,196
9:23 AM $0.000143
+0.60%
$-- $21,190
9:22 AM $0.000143
+0.00%
$-- $21,205
9:16 AM $0.000143
-0.10%
$-- $21,183
9:15 AM $0.000143
+0.58%
$-- $21,082
9:10 AM $0.000142
+0.00%
$-- $21,122
9:09 AM $0.000143
+0.00%
$-- $21,109
9:08 AM $0.000145
+1.43%
$-- $21,083
9:01 AM $0.000142
-0.03%
$-- $21,167
9:00 AM $0.000142
+0.00%
$-- $21,181