Zero1 Token Historical Data

DEAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0638
+1.06%
$ 7.78 million $ 873,771
Mar 18, 2025 $ 0.0631
-9.62%
$ 7.7 million $ 688,603
Mar 17, 2025 $ 0.0699
+4.93%
$ 8.52 million $ 1.04 million
Mar 16, 2025 $ 0.0666
-6.79%
$ 8.12 million $ 966,648
Mar 15, 2025 $ 0.0714
+4.59%
$ 8.71 million $ 891,908
Mar 14, 2025 $ 0.069
+1.45%
$ 8.41 million $ 919,230
Mar 13, 2025 $ 0.0679
-10.30%
$ 8.28 million $ 1.33 million
Mar 12, 2025 $ 0.0757
+12.15%
$ 9.23 million $ 1.64 million
Mar 11, 2025 $ 0.0674
+24.47%
$ 8.21 million $ 1.35 million
Mar 10, 2025 $ 0.0543
+5.22%
$ 6.62 million $ 1.25 million
Mar 9, 2025 $ 0.0516
-30.19%
$ 6.3 million $ 1.47 million
Mar 8, 2025 $ 0.074
-10.88%
$ 9.02 million $ 1.03 million
Mar 7, 2025 $ 0.0831
-1.01%
$ 10.13 million $ 1.2 million
Mar 6, 2025 $ 0.0842
-10.12%
$ 10.27 million $ 1.67 million
Mar 5, 2025 $ 0.0936
-0.38%
$ 11.41 million $ 1.26 million
Mar 4, 2025 $ 0.0939
-10.25%
$ 11.45 million $ 1.59 million
Mar 3, 2025 $ 0.104
-18.71%
$ 12.74 million $ 1.85 million
Mar 2, 2025 $ 0.129
+23.62%
$ 15.69 million $ 1.54 million
Mar 1, 2025 $ 0.104
+0.20%
$ 12.72 million $ 889,638
Feb 28, 2025 $ 0.104
+1.43%
$ 12.7 million $ 1.3 million
Feb 27, 2025 $ 0.103
+1.28%
$ 12.52 million $ 1.37 million
Feb 26, 2025 $ 0.101
-9.90%
$ 12.36 million $ 1.37 million
Feb 25, 2025 $ 0.113
-4.27%
$ 13.72 million $ 1.73 million
Feb 24, 2025 $ 0.118
-19.95%
$ 14.33 million $ 1.96 million
Feb 23, 2025 $ 0.147
+9.57%
$ 17.9 million $ 1.4 million
Feb 22, 2025 $ 0.134
+1.45%
$ 16.34 million $ 1.92 million
Feb 21, 2025 $ 0.132
+3.86%
$ 16.11 million $ 2.25 million
Feb 20, 2025 $ 0.127
+18.40%
$ 15.51 million $ 1.65 million
Feb 19, 2025 $ 0.107
-6.86%
$ 13.1 million $ 1.86 million
Feb 18, 2025 $ 0.115
-6.48%
$ 14.06 million $ 1.68 million
Feb 17, 2025 $ 0.123
+4.75%
$ 15.05 million $ 2.1 million
Feb 16, 2025 $ 0.118
-2.93%
$ 14.41 million $ 1.64 million
Feb 15, 2025 $ 0.122
-5.05%
$ 14.83 million $ 2 million
Feb 14, 2025 $ 0.128
-0.95%
$ 15.62 million $ 1.82 million
Feb 13, 2025 $ 0.129
-2.72%
$ 15.77 million $ 1.53 million
Feb 12, 2025 $ 0.133
-10.64%
$ 16.21 million $ 2.22 million
Feb 11, 2025 $ 0.149
-9.16%
$ 18.11 million $ 2.26 million
Feb 10, 2025 $ 0.164
+17.42%
$ 19.94 million $ 2.49 million
Feb 9, 2025 $ 0.139
-6.05%
$ 16.98 million $ 3.54 million
Feb 8, 2025 $ 0.148
+46.99%
$ 18.07 million $ 1.69 million
Feb 7, 2025 $ 0.101
+7.56%
$ 12.29 million $ 1.73 million
Feb 6, 2025 $ 0.0937
-16.22%
$ 11.43 million $ 1.79 million
Feb 5, 2025 $ 0.112
-6.98%
$ 13.61 million $ 4.18 million
Feb 4, 2025 $ 0.12
-30.05%
$ 14.67 million $ 3.11 million
Feb 3, 2025 $ 0.172
-2.31%
$ 20.98 million $ 4.07 million
Feb 2, 2025 $ 0.176
-15.03%
$ 21.46 million $ 2.6 million
Feb 1, 2025 $ 0.207
-5.79%
$ 25.28 million $ 1.87 million
Jan 31, 2025 $ 0.22
+0.36%
$ 26.87 million $ 2.18 million
Jan 30, 2025 $ 0.219
+3.67%
$ 26.75 million $ 2.37 million
Jan 29, 2025 $ 0.212
-0.23%
$ 25.8 million $ 1.94 million