Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero1 Token Historical Data

DEAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.154
+20.36%
$15 million $1.99 million
May 10, 2025 $0.127
+18.32%
$12.43 million $1.33 million
May 9, 2025 $0.108
-8.77%
$10.51 million $1.4 million
May 8, 2025 $0.118
+44.75%
$11.51 million $1.43 million
May 7, 2025 $0.0815
-8.08%
$7.95 million $1.18 million
May 6, 2025 $0.0887
-2.60%
$8.65 million $1.01 million
May 5, 2025 $0.0911
+14.09%
$8.88 million $1.41 million
May 4, 2025 $0.0798
-9.76%
$7.79 million $1.04 million
May 3, 2025 $0.0885
-3.93%
$8.63 million $1.16 million
May 2, 2025 $0.0921
+3.62%
$8.98 million $1.44 million
May 1, 2025 $0.0888
-7.29%
$8.66 million $1.22 million
Apr 30, 2025 $0.0959
-14.52%
$9.35 million $1.16 million
Apr 29, 2025 $0.112
+1.08%
$13.68 million $670,014
Apr 28, 2025 $0.111
+1.90%
$13.53 million $1.14 million
Apr 27, 2025 $0.109
+11.40%
$13.34 million $451,092
Apr 26, 2025 $0.0982
+14.27%
$11.97 million $1.14 million
Apr 25, 2025 $0.0858
-17.30%
$10.47 million $1.99 million
Apr 24, 2025 $0.105
+48.23%
$12.75 million $785,322
Apr 23, 2025 $0.0706
+16.79%
$8.6 million $955,691
Apr 22, 2025 $0.0604
+0.02%
$7.37 million $914,846
Apr 21, 2025 $0.0604
+0.18%
$7.36 million $931,973
Apr 20, 2025 $0.0603
+5.43%
$7.35 million $989,695
Apr 19, 2025 $0.0572
+12.08%
$6.97 million $781,076
Apr 18, 2025 $0.051
-0.75%
$6.22 million $753,292
Apr 17, 2025 $0.0513
+2.55%
$6.26 million $620,206
Apr 16, 2025 $0.05
-5.90%
$6.1 million $998,873
Apr 15, 2025 $0.0531
-0.61%
$6.48 million $820,055
Apr 14, 2025 $0.0535
-4.64%
$6.52 million $778,307
Apr 13, 2025 $0.0561
-9.62%
$6.84 million $831,938
Apr 12, 2025 $0.062
+3.07%
$7.56 million $934,370
Apr 11, 2025 $0.0602
+10.13%
$7.34 million $851,552
Apr 10, 2025 $0.0546
+3.86%
$6.66 million $1.18 million
Apr 9, 2025 $0.0528
+11.94%
$6.43 million $1.07 million
Apr 8, 2025 $0.0471
+6.09%
$5.75 million $976,185
Apr 7, 2025 $0.0444
+4.46%
$5.42 million $906,533
Apr 6, 2025 $0.0425
-8.37%
$5.19 million $926,860
Apr 5, 2025 $0.0464
+4.18%
$5.66 million $801,262
Apr 4, 2025 $0.0445
+4.99%
$5.43 million $796,662
Apr 3, 2025 $0.0424
-6.42%
$5.17 million $836,516
Apr 2, 2025 $0.0454
-9.03%
$5.53 million $789,606
Apr 1, 2025 $0.0499
-0.16%
$6.08 million $784,283
Mar 31, 2025 $0.05
-1.43%
$6.09 million $767,594
Mar 30, 2025 $0.0507
+0.37%
$6.18 million $509,882
Mar 29, 2025 $0.0505
-9.33%
$6.16 million $691,989
Mar 28, 2025 $0.0557
-5.75%
$6.79 million $886,432
Mar 27, 2025 $0.0591
-3.31%
$7.2 million $912,483
Mar 26, 2025 $0.061
+2.54%
$7.44 million $871,734
Mar 25, 2025 $0.0595
-8.20%
$7.25 million $838,803
Mar 24, 2025 $0.0648
+10.07%
$7.9 million $983,127
Mar 23, 2025 $0.0589
+1.43%
$7.18 million $730,439