Chickenkebab Finance Historical Data

CHIK Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $0.001
+0.01%
$18,018 $10
Oct 26, 2022 $0.001
+0.12%
$18,038 $10
Oct 25, 2022 $0.001
-0.07%
$17,964 $10
Oct 24, 2022 $0.001
+0.07%
$17,972 $10
Oct 23, 2022 $0.001
-0.03%
$17,970 $20
Oct 22, 2022 $0.001
+0.04%
$17,981 $20
Oct 21, 2022 $0.001
+0.04%
$17,949 $20
Oct 20, 2022 $0.001
-0.01%
$17,940 $1
Oct 19, 2022 $0.001
+0.03%
$17,955 $1
Oct 18, 2022 $0.001
-0.04%
$17,938 $1
Oct 17, 2022 $0.001
-0.02%
$17,915 $1
Oct 16, 2022 $0.001
+0.08%
$17,924 $1
Oct 15, 2022 $0.001
-0.04%
$17,750 $1
Oct 14, 2022 $0.001
-0.10%
$17,749 $1
Oct 13, 2022 $0.001
+0.06%
$17,669 $1
Oct 12, 2022 $0.001
+0.12%
$17,655 $10
Oct 11, 2022 $0.000999
-0.19%
$17,640 $10
Oct 10, 2022 $0.001
+0.02%
$17,666 $10
Oct 9, 2022 $0.001
-0.03%
$17,638 $10
Oct 8, 2022 $0.001
+0.03%
$17,644 $10
Oct 7, 2022 $0.001
+0.04%
$17,638 $10
Oct 6, 2022 $0.001
-0.03%
$17,638 $10
Oct 5, 2022 $0.001
-0.05%
$17,635 $10
Oct 4, 2022 $0.001
+0.01%
$17,633 $10
Oct 3, 2022 $0.001
-0.03%
$17,421 $10
Oct 2, 2022 $0.001
+0.02%
$17,437 $10
Oct 1, 2022 $0.001
+0.00%
$17,383 $10
Sep 30, 2022 $0.001
+0.18%
$17,204 $10
Sep 29, 2022 $0.000999
-0.30%
$17,173 $10
Sep 28, 2022 $0.001
+0.10%
$17,222 $10
Sep 27, 2022 $0.001
+0.08%
$17,204 $10
Sep 26, 2022 $0.001
-0.04%
$15,229 $10
Sep 25, 2022 $0.000999
-0.06%
$17,123 $10
Sep 24, 2022 $0.001
-0.06%
$17,133 $10
Sep 23, 2022 $0.001
+0.20%
$17,174 $10
Sep 22, 2022 $0.0005
-50.04%
$1,652 $0.00001
Sep 21, 2022 $0.0002
-80.02%
$-- $11
Sep 20, 2022 $0.001
-0.11%
$3,300 $10
Sep 19, 2022 $0.001
+0.01%
$3,304 $10
Sep 18, 2022 $0.001
+0.17%
$3,307 $10
Sep 17, 2022 $0.001
+0.08%
$3,301 $10
Sep 16, 2022 $0.001
-0.01%
$3,301 $10
Sep 15, 2022 $0.001
+0.10%
$3,306 $10
Sep 14, 2022 $0.001
-0.02%
$3,302 $10
Sep 13, 2022 $0.001
+0.01%
$3,301 $10
Sep 12, 2022 $0.001
+0.18%
$3,302 $10
Sep 11, 2022 $0.000999
-0.34%
$3,297 $10
Sep 10, 2022 $0.001
+0.15%
$3,306 $10
Sep 9, 2022 $0.001
-0.01%
$3,302 $6
Sep 8, 2022 $0.001
-0.02%
$3,301 $6