Chickenkebab Finance Historical Data

CHIK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $0.00245
+2.98%
$8,100 $5,052
Dec 31, 2021 $0.00238
-0.07%
$7,866 $11,020
Dec 30, 2021 $0.00239
-4.47%
$7,877 $9,215
Dec 29, 2021 $0.00279
+12.60%
$9,210 $7,068
Dec 28, 2021 $0.00248
-22.36%
$8,179 $7,268
Dec 27, 2021 $0.00319
+22.99%
$10,536 $5,360
Dec 26, 2021 $0.00259
-5.40%
$8,566 $17,871
Dec 25, 2021 $0.00274
-14.04%
$9,055 $10,986
Dec 24, 2021 $0.00319
-18.01%
$10,535 $17,914
Dec 23, 2021 $0.00389
+36.14%
$12,850 $21,665
Dec 22, 2021 $0.00286
+4.04%
$9,439 $19,879
Dec 21, 2021 $0.00274
-3.66%
$9,034 $35,647
Dec 20, 2021 $0.00283
-2.10%
$9,353 $31,831
Dec 19, 2021 $0.00289
-6.66%
$9,554 $18,481
Dec 18, 2021 $0.0031
+3.33%
$10,235 $15,173
Dec 17, 2021 $0.003
+8.11%
$9,905 $30,250
Dec 16, 2021 $0.00279
-8.69%
$9,207 $25,046
Dec 15, 2021 $0.00305
-3.90%
$10,083 $26,955
Dec 14, 2021 $0.00318
-3.48%
$10,493 $23,877
Dec 13, 2021 $0.00332
-12.03%
$10,949 $34,482
Dec 12, 2021 $0.00377
-16.65%
$12,447 $23,273
Dec 11, 2021 $0.00452
+37.75%
$14,933 $34,636
Dec 10, 2021 $0.00327
+2.17%
$10,803 $37,865
Dec 9, 2021 $0.00321
-3.08%
$10,595 $27,577
Dec 8, 2021 $0.00331
-3.45%
$10,931 $34,096
Dec 7, 2021 $0.00344
+0.94%
$11,350 $33,269
Dec 6, 2021 $0.00341
-6.86%
$11,244 $32,722
Dec 5, 2021 $0.00365
-7.15%
$12,062 $18,967
Dec 4, 2021 $0.00381
-7.31%
$12,591 $33,999
Dec 3, 2021 $0.00411
-8.25%
$13,569 $26,477
Dec 2, 2021 $0.00448
+3.69%
$14,797 $36,747
Dec 1, 2021 $0.00432
+1.47%
$14,271 $36,467
Nov 30, 2021 $0.00426
+4.60%
$14,064 $37,905
Nov 29, 2021 $0.00407
+2.20%
$13,446 $38,967
Nov 28, 2021 $0.00399
-2.03%
$13,156 $34,836
Nov 27, 2021 $0.00407
-9.28%
$13,429 $10,111
Nov 26, 2021 $0.00448
-16.03%
$14,803 $36,125
Nov 25, 2021 $0.00534
+39.79%
$17,628 $35,796
Nov 24, 2021 $0.00382
-6.42%
$12,611 $17,122
Nov 23, 2021 $0.00408
-17.37%
$13,476 $13,399
Nov 22, 2021 $0.00494
+14.64%
$16,308 $35,504
Nov 21, 2021 $0.00431
+2.61%
$14,225 $20,050
Nov 20, 2021 $0.0042
-7.94%
$13,862 $19,917
Nov 19, 2021 $0.00456
+8.92%
$15,058 $30,742
Nov 18, 2021 $0.00419
-13.97%
$13,825 $21,154
Nov 17, 2021 $0.00487
-11.50%
$16,070 $23,988
Nov 16, 2021 $0.0055
+5.05%
$18,157 $38,891
Nov 15, 2021 $0.00521
-1.19%
$17,193 $32,167
Nov 14, 2021 $0.00527
-10.23%
$17,400 $29,266
Nov 13, 2021 $0.00587
+3.69%
$19,383 $22,219