Chickenkebab Finance Historical Data

CHIK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.001
-0.03%
$ 17,970 $ 20
Oct 22, 2022 $ 0.001
+0.04%
$ 17,981 $ 20
Oct 21, 2022 $ 0.001
+0.04%
$ 17,949 $ 20
Oct 20, 2022 $ 0.001
-0.01%
$ 17,940 $ 1
Oct 19, 2022 $ 0.001
+0.03%
$ 17,955 $ 1
Oct 18, 2022 $ 0.001
-0.04%
$ 17,938 $ 1
Oct 17, 2022 $ 0.001
-0.02%
$ 17,915 $ 1
Oct 16, 2022 $ 0.001
+0.08%
$ 17,924 $ 1
Oct 15, 2022 $ 0.001
-0.04%
$ 17,750 $ 1
Oct 14, 2022 $ 0.001
-0.10%
$ 17,749 $ 1
Oct 13, 2022 $ 0.001
+0.06%
$ 17,669 $ 1
Oct 12, 2022 $ 0.001
+0.12%
$ 17,655 $ 10
Oct 11, 2022 $ 0.000999
-0.19%
$ 17,640 $ 10
Oct 10, 2022 $ 0.001
+0.02%
$ 17,666 $ 10
Oct 9, 2022 $ 0.001
-0.03%
$ 17,638 $ 10
Oct 8, 2022 $ 0.001
+0.03%
$ 17,644 $ 10
Oct 7, 2022 $ 0.001
+0.04%
$ 17,638 $ 10
Oct 6, 2022 $ 0.001
-0.03%
$ 17,638 $ 10
Oct 5, 2022 $ 0.001
-0.05%
$ 17,635 $ 10
Oct 4, 2022 $ 0.001
+0.01%
$ 17,633 $ 10
Oct 3, 2022 $ 0.001
-0.03%
$ 17,421 $ 10
Oct 2, 2022 $ 0.001
+0.02%
$ 17,437 $ 10
Oct 1, 2022 $ 0.001
+0.00%
$ 17,383 $ 10
Sep 30, 2022 $ 0.001
+0.18%
$ 17,204 $ 10
Sep 29, 2022 $ 0.000999
-0.30%
$ 17,173 $ 10
Sep 28, 2022 $ 0.001
+0.10%
$ 17,222 $ 10
Sep 27, 2022 $ 0.001
+0.08%
$ 17,204 $ 10
Sep 26, 2022 $ 0.001
-0.04%
$ 15,229 $ 10
Sep 25, 2022 $ 0.000999
-0.06%
$ 17,123 $ 10
Sep 24, 2022 $ 0.001
-0.06%
$ 17,133 $ 10
Sep 23, 2022 $ 0.001
+0.20%
$ 17,174 $ 10
Sep 22, 2022 $ 0.0005
-50.04%
$ 1,652 $ 0.00001
Sep 21, 2022 $ 0.0002
-80.02%
$ -- $ 11
Sep 20, 2022 $ 0.001
-0.11%
$ 3,300 $ 10
Sep 19, 2022 $ 0.001
+0.01%
$ 3,304 $ 10
Sep 18, 2022 $ 0.001
+0.17%
$ 3,307 $ 10
Sep 17, 2022 $ 0.001
+0.08%
$ 3,301 $ 10
Sep 16, 2022 $ 0.001
-0.01%
$ 3,301 $ 10
Sep 15, 2022 $ 0.001
+0.10%
$ 3,306 $ 10
Sep 14, 2022 $ 0.001
-0.02%
$ 3,302 $ 10
Sep 13, 2022 $ 0.001
+0.01%
$ 3,301 $ 10
Sep 12, 2022 $ 0.001
+0.18%
$ 3,302 $ 10
Sep 11, 2022 $ 0.000999
-0.34%
$ 3,297 $ 10
Sep 10, 2022 $ 0.001
+0.15%
$ 3,306 $ 10
Sep 9, 2022 $ 0.001
-0.01%
$ 3,302 $ 6
Sep 8, 2022 $ 0.001
-0.02%
$ 3,301 $ 6
Sep 7, 2022 $ 0.001
+0.11%
$ 3,309 $ 6
Sep 6, 2022 $ 0.001
+0.25%
$ 3,307 $ 6
Sep 5, 2022 $ 0.000999
+0.09%
$ 3,299 $ 1
Sep 4, 2022 $ 0.000999
-0.11%
$ 3,296 $ 1