SEOR Network Historical Data

SEOR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.00222
-0.04%
$ 2.22 million $ 61,078
Jan 18, 2024 $ 0.00222
-0.45%
$ 2.23 million $ 57,238
Jan 17, 2024 $ 0.00224
-0.53%
$ 2.24 million $ 59,875
Jan 16, 2024 $ 0.00225
-0.53%
$ 2.25 million $ 57,872
Jan 15, 2024 $ 0.00226
-1.61%
$ 2.26 million $ 45,651
Jan 14, 2024 $ 0.0023
+5.32%
$ 2.3 million $ 46,784
Jan 13, 2024 $ 0.00218
-8.05%
$ 2.18 million $ 68,142
Jan 12, 2024 $ 0.00237
-19.65%
$ 2.37 million $ 76,255
Jan 11, 2024 $ 0.00295
-3.66%
$ 2.95 million $ 65,496
Jan 10, 2024 $ 0.00295
+19.50%
$ 2.95 million $ 168,857
Jan 9, 2024 $ 0.00247
+3.26%
$ 2.47 million $ 58,136
Jan 8, 2024 $ 0.00239
+2.97%
$ 2.4 million $ 61,265
Jan 7, 2024 $ 0.00233
+0.78%
$ 2.33 million $ 68,699
Jan 6, 2024 $ 0.00231
-0.39%
$ 2.31 million $ 62,993
Jan 5, 2024 $ 0.00232
+0.13%
$ 2.32 million $ 61,302
Jan 4, 2024 $ 0.00231
+0.00%
$ 2.31 million $ 60,298
Jan 3, 2024 $ 0.00232
-0.09%
$ 2.32 million $ 72,747
Jan 2, 2024 $ 0.00232
+0.96%
$ 2.32 million $ 58,678
Jan 1, 2024 $ 0.0023
-0.74%
$ 2.29 million $ 36,297
Dec 31, 2023 $ 0.00231
+2.85%
$ 2.31 million $ 26,067
Dec 30, 2023 $ 0.00225
-2.81%
$ 2.25 million $ 24,709
Dec 29, 2023 $ 0.00231
-2.41%
$ 2.31 million $ 52,274
Dec 28, 2023 $ 0.00237
-8.28%
$ 2.37 million $ 57,785
Dec 27, 2023 $ 0.00259
+3.61%
$ 2.58 million $ 67,184
Dec 26, 2023 $ 0.00249
+2.17%
$ 2.49 million $ 56,630
Dec 25, 2023 $ 0.00244
+9.98%
$ 2.44 million $ 53,194
Dec 24, 2023 $ 0.00221
-4.69%
$ 2.21 million $ 54,810
Dec 23, 2023 $ 0.00232
+9.06%
$ 2.32 million $ 73,093
Dec 22, 2023 $ 0.00213
+4.05%
$ 2.13 million $ 70,363
Dec 21, 2023 $ 0.00205
-2.29%
$ 2.05 million $ 48,652
Dec 20, 2023 $ 0.0021
+2.29%
$ 2.1 million $ 47,966
Dec 19, 2023 $ 0.00205
+1.09%
$ 2.05 million $ 54,983
Dec 18, 2023 $ 0.00203
+2.89%
$ 2.03 million $ 54,046
Dec 17, 2023 $ 0.00197
-4.87%
$ 1.97 million $ 48,630
Dec 16, 2023 $ 0.00209
-0.57%
$ 2.09 million $ 60,522
Dec 15, 2023 $ 0.0021
+1.30%
$ 2.1 million $ 58,741
Dec 14, 2023 $ 0.00207
+2.22%
$ 2.07 million $ 62,834
Dec 13, 2023 $ 0.00202
-1.56%
$ 2.02 million $ 53,284
Dec 12, 2023 $ 0.00205
+4.27%
$ 2.05 million $ 62,284
Dec 11, 2023 $ 0.00197
-0.05%
$ 1.97 million $ 53,848
Dec 10, 2023 $ 0.00197
-4.18%
$ 1.97 million $ 49,701
Dec 9, 2023 $ 0.00205
+6.37%
$ 2.06 million $ 57,344
Dec 8, 2023 $ 0.00193
+1.47%
$ 1.93 million $ 52,126
Dec 7, 2023 $ 0.0019
-6.16%
$ 1.9 million $ 54,450
Dec 6, 2023 $ 0.00203
-1.70%
$ 2.03 million $ 45,806
Dec 5, 2023 $ 0.00206
-4.23%
$ 2.06 million $ 54,156
Dec 4, 2023 $ 0.00215
-9.63%
$ 2.15 million $ 63,952
Dec 3, 2023 $ 0.00238
-2.82%
$ 2.38 million $ 72,957
Dec 2, 2023 $ 0.00244
-17.47%
$ 2.44 million $ 88,274
Dec 1, 2023 $ 0.00297
-1.10%
$ 2.97 million $ 104,627