SEOR Network Historical Data

SEOR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $0.00222
-0.04%
$2.22 million $61,078
Jan 18, 2024 $0.00222
-0.45%
$2.23 million $57,238
Jan 17, 2024 $0.00224
-0.53%
$2.24 million $59,875
Jan 16, 2024 $0.00225
-0.53%
$2.25 million $57,872
Jan 15, 2024 $0.00226
-1.61%
$2.26 million $45,651
Jan 14, 2024 $0.0023
+5.32%
$2.3 million $46,784
Jan 13, 2024 $0.00218
-8.05%
$2.18 million $68,142
Jan 12, 2024 $0.00237
-19.65%
$2.37 million $76,255
Jan 11, 2024 $0.00295
-3.66%
$2.95 million $65,496
Jan 10, 2024 $0.00295
+19.50%
$2.95 million $168,857
Jan 9, 2024 $0.00247
+3.26%
$2.47 million $58,136
Jan 8, 2024 $0.00239
+2.97%
$2.4 million $61,265
Jan 7, 2024 $0.00233
+0.78%
$2.33 million $68,699
Jan 6, 2024 $0.00231
-0.39%
$2.31 million $62,993
Jan 5, 2024 $0.00232
+0.13%
$2.32 million $61,302
Jan 4, 2024 $0.00231
+0.00%
$2.31 million $60,298
Jan 3, 2024 $0.00232
-0.09%
$2.32 million $72,747
Jan 2, 2024 $0.00232
+0.96%
$2.32 million $58,678
Jan 1, 2024 $0.0023
-0.74%
$2.29 million $36,297
Dec 31, 2023 $0.00231
+2.85%
$2.31 million $26,067
Dec 30, 2023 $0.00225
-2.81%
$2.25 million $24,709
Dec 29, 2023 $0.00231
-2.41%
$2.31 million $52,274
Dec 28, 2023 $0.00237
-8.28%
$2.37 million $57,785
Dec 27, 2023 $0.00259
+3.61%
$2.58 million $67,184
Dec 26, 2023 $0.00249
+2.17%
$2.49 million $56,630
Dec 25, 2023 $0.00244
+9.98%
$2.44 million $53,194
Dec 24, 2023 $0.00221
-4.69%
$2.21 million $54,810
Dec 23, 2023 $0.00232
+9.06%
$2.32 million $73,093
Dec 22, 2023 $0.00213
+4.05%
$2.13 million $70,363
Dec 21, 2023 $0.00205
-2.29%
$2.05 million $48,652
Dec 20, 2023 $0.0021
+2.29%
$2.1 million $47,966
Dec 19, 2023 $0.00205
+1.09%
$2.05 million $54,983
Dec 18, 2023 $0.00203
+2.89%
$2.03 million $54,046
Dec 17, 2023 $0.00197
-4.87%
$1.97 million $48,630
Dec 16, 2023 $0.00209
-0.57%
$2.09 million $60,522
Dec 15, 2023 $0.0021
+1.30%
$2.1 million $58,741
Dec 14, 2023 $0.00207
+2.22%
$2.07 million $62,834
Dec 13, 2023 $0.00202
-1.56%
$2.02 million $53,284
Dec 12, 2023 $0.00205
+4.27%
$2.05 million $62,284
Dec 11, 2023 $0.00197
-0.05%
$1.97 million $53,848
Dec 10, 2023 $0.00197
-4.18%
$1.97 million $49,701
Dec 9, 2023 $0.00205
+6.37%
$2.06 million $57,344
Dec 8, 2023 $0.00193
+1.47%
$1.93 million $52,126
Dec 7, 2023 $0.0019
-6.16%
$1.9 million $54,450
Dec 6, 2023 $0.00203
-1.70%
$2.03 million $45,806
Dec 5, 2023 $0.00206
-4.23%
$2.06 million $54,156
Dec 4, 2023 $0.00215
-9.63%
$2.15 million $63,952
Dec 3, 2023 $0.00238
-2.82%
$2.38 million $72,957
Dec 2, 2023 $0.00244
-17.47%
$2.44 million $88,274
Dec 1, 2023 $0.00297
-1.10%
$2.97 million $104,627