SEOR Network Historical Data

SEOR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.003
-4.31%
$ 3 million $ 62,758
Nov 29, 2023 $ 0.00314
-15.82%
$ 3.13 million $ 57,956
Nov 28, 2023 $ 0.00374
-19.78%
$ 3.73 million $ 75,992
Nov 27, 2023 $ 0.00465
+85.91%
$ 4.65 million $ 315,417
Nov 26, 2023 $ 0.0025
+113.69%
$ 2.5 million $ 246,748
Nov 25, 2023 $ 0.00117
+3.45%
$ 1.17 million $ 48,224
Nov 24, 2023 $ 0.00113
-3.91%
$ 1.13 million $ 40,992
Nov 23, 2023 $ 0.00118
+1.55%
$ 1.18 million $ 34,300
Nov 22, 2023 $ 0.00116
+1.14%
$ 1.16 million $ 34,265
Nov 21, 2023 $ 0.00114
+2.23%
$ 1.15 million $ 29,066
Nov 20, 2023 $ 0.00112
-0.80%
$ 1.12 million $ 23,941
Nov 19, 2023 $ 0.00113
+2.08%
$ 1.13 million $ 19,209
Nov 18, 2023 $ 0.00111
+0.73%
$ 1.11 million $ 33,264
Nov 17, 2023 $ 0.0011
-0.99%
$ 1.1 million $ 77,513
Nov 16, 2023 $ 0.00111
+0.18%
$ 1.11 million $ 107,785
Nov 15, 2023 $ 0.00111
-0.63%
$ 1.11 million $ 109,323
Nov 14, 2023 $ 0.00111
+1.37%
$ 1.11 million $ 90,703
Nov 13, 2023 $ 0.0011
+2.72%
$ 1.1 million $ 99,512
Nov 12, 2023 $ 0.00107
-1.02%
$ 1.07 million $ 90,315
Nov 11, 2023 $ 0.00108
-1.19%
$ 1.08 million $ 116,716
Nov 10, 2023 $ 0.00109
-1.97%
$ 1.09 million $ 102,802
Nov 9, 2023 $ 0.00111
-9.36%
$ 1.11 million $ 74,853
Nov 8, 2023 $ 0.00123
-1.76%
$ 1.23 million $ 27,513
Nov 7, 2023 $ 0.00125
-2.31%
$ 1.25 million $ 53,545
Nov 6, 2023 $ 0.00128
+0.62%
$ 1.28 million $ 43,979
Nov 5, 2023 $ 0.00127
-1.15%
$ 1.27 million $ 40,411
Nov 4, 2023 $ 0.00129
+0.97%
$ 1.29 million $ 74,186
Nov 3, 2023 $ 0.00128
+2.87%
$ 1.28 million $ 117,077
Nov 2, 2023 $ 0.00124
+0.74%
$ 1.24 million $ 120,343
Nov 1, 2023 $ 0.00123
-1.34%
$ 1.23 million $ 113,956
Oct 31, 2023 $ 0.00125
-2.61%
$ 1.25 million $ 76,618
Oct 30, 2023 $ 0.00128
-4.22%
$ 1.28 million $ 66,502
Oct 29, 2023 $ 0.00134
+13.66%
$ 1.34 million $ 48,586
Oct 28, 2023 $ 0.00117
-5.43%
$ 1.17 million $ 17,950
Oct 27, 2023 $ 0.00124
-0.12%
$ 1.24 million $ 65,062
Oct 26, 2023 $ 0.00124
-0.56%
$ 1.24 million $ 109,238
Oct 25, 2023 $ 0.00125
-0.68%
$ 1.25 million $ 110,713
Oct 24, 2023 $ 0.00126
+0.91%
$ 1.26 million $ 181,281
Oct 23, 2023 $ 0.00125
+0.55%
$ 1.25 million $ 275,689
Oct 22, 2023 $ 0.00124
+1.00%
$ 1.24 million $ 332,483
Oct 21, 2023 $ 0.00123
-1.20%
$ 1.23 million $ 253,907
Oct 20, 2023 $ 0.00125
+2.61%
$ 1.25 million $ 276,722
Oct 19, 2023 $ 0.00121
-3.34%
$ 1.21 million $ 297,553
Oct 18, 2023 $ 0.00126
+0.76%
$ 1.26 million $ 161,676
Oct 17, 2023 $ 0.00125
+0.19%
$ 1.25 million $ 174,297
Oct 16, 2023 $ 0.00124
-0.84%
$ 1.24 million $ 171,572
Oct 15, 2023 $ 0.00125
+0.69%
$ 1.25 million $ 78,204
Oct 14, 2023 $ 0.00125
-0.21%
$ 1.25 million $ 115,468
Oct 13, 2023 $ 0.00125
-4.43%
$ 1.25 million $ 142,870
Oct 12, 2023 $ 0.00131
-2.79%
$ 1.31 million $ 229,513