SEOR Network Historical Data

SEOR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $0.00309
-2.40%
$3.09 million $93,094
Mar 8, 2024 $0.00317
+10.30%
$3.17 million $79,172
Mar 7, 2024 $0.00288
-4.48%
$2.88 million $66,169
Mar 6, 2024 $0.00301
+20.73%
$3.01 million $82,209
Mar 5, 2024 $0.00249
+2.42%
$2.5 million $81,267
Mar 4, 2024 $0.00244
-0.53%
$2.44 million $57,216
Mar 3, 2024 $0.00245
+0.33%
$2.45 million $63,774
Mar 2, 2024 $0.00245
-0.20%
$2.44 million $34,181
Mar 1, 2024 $0.00245
+3.81%
$2.45 million $44,531
Feb 29, 2024 $0.00236
+2.48%
$2.36 million $54,905
Feb 28, 2024 $0.0023
-6.81%
$2.3 million $38,034
Feb 27, 2024 $0.00247
-1.16%
$2.47 million $45,656
Feb 26, 2024 $0.0025
-0.95%
$2.5 million $57,820
Feb 25, 2024 $0.00252
-2.51%
$2.52 million $103,243
Feb 24, 2024 $0.00258
+0.66%
$2.58 million $90,016
Feb 23, 2024 $0.00256
-1.31%
$2.56 million $70,687
Feb 22, 2024 $0.0026
-4.98%
$2.6 million $76,157
Feb 21, 2024 $0.00274
-25.30%
$2.74 million $74,121
Feb 20, 2024 $0.00366
-36.46%
$3.66 million $157,545
Feb 19, 2024 $0.00554
+93.64%
$5.54 million $1.36 million
Feb 18, 2024 $0.00286
+26.07%
$2.86 million $55,120
Feb 17, 2024 $0.00227
+5.19%
$2.27 million $51,970
Feb 16, 2024 $0.00216
-0.46%
$2.16 million $34,575
Feb 15, 2024 $0.00217
-2.95%
$2.17 million $54,487
Feb 14, 2024 $0.00224
+1.36%
$2.23 million $48,042
Feb 13, 2024 $0.0022
+0.87%
$2.21 million $43,778
Feb 12, 2024 $0.00219
-0.50%
$2.19 million $40,472
Feb 11, 2024 $0.0022
+0.41%
$2.2 million $42,074
Feb 10, 2024 $0.00219
-1.88%
$2.19 million $36,257
Feb 9, 2024 $0.00223
+0.32%
$2.23 million $36,065
Feb 8, 2024 $0.00222
+0.41%
$2.22 million $82,962
Feb 7, 2024 $0.00221
-0.58%
$2.21 million $59,359
Feb 6, 2024 $0.00222
-2.33%
$2.23 million $61,859
Feb 5, 2024 $0.00228
-2.15%
$2.28 million $59,424
Feb 4, 2024 $0.00233
-1.10%
$2.33 million $59,744
Feb 3, 2024 $0.00235
-0.34%
$2.35 million $60,899
Feb 2, 2024 $0.00236
+0.77%
$2.36 million $60,388
Feb 1, 2024 $0.00234
-0.21%
$2.34 million $60,653
Jan 31, 2024 $0.00234
+0.51%
$2.35 million $58,966
Jan 30, 2024 $0.00233
+2.82%
$2.33 million $63,010
Jan 29, 2024 $0.00227
+0.09%
$2.27 million $60,327
Jan 28, 2024 $0.00227
+0.67%
$2.27 million $60,111
Jan 27, 2024 $0.00225
+0.18%
$2.25 million $50,247
Jan 26, 2024 $0.00225
+0.49%
$2.25 million $58,429
Jan 25, 2024 $0.00224
-0.62%
$2.24 million $61,394
Jan 24, 2024 $0.00225
-1.88%
$2.25 million $59,788
Jan 23, 2024 $0.00229
+3.29%
$2.29 million $56,808
Jan 22, 2024 $0.00222
-0.09%
$2.22 million $58,143
Jan 21, 2024 $0.00222
-0.18%
$2.22 million $57,714
Jan 20, 2024 $0.00222
+0.09%
$2.22 million $53,935