SEOR Network Historical Data

SEOR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.00309
-2.40%
$ 3.09 million $ 93,094
Mar 8, 2024 $ 0.00317
+10.30%
$ 3.17 million $ 79,172
Mar 7, 2024 $ 0.00288
-4.48%
$ 2.88 million $ 66,169
Mar 6, 2024 $ 0.00301
+20.73%
$ 3.01 million $ 82,209
Mar 5, 2024 $ 0.00249
+2.42%
$ 2.5 million $ 81,267
Mar 4, 2024 $ 0.00244
-0.53%
$ 2.44 million $ 57,216
Mar 3, 2024 $ 0.00245
+0.33%
$ 2.45 million $ 63,774
Mar 2, 2024 $ 0.00245
-0.20%
$ 2.44 million $ 34,181
Mar 1, 2024 $ 0.00245
+3.81%
$ 2.45 million $ 44,531
Feb 29, 2024 $ 0.00236
+2.48%
$ 2.36 million $ 54,905
Feb 28, 2024 $ 0.0023
-6.81%
$ 2.3 million $ 38,034
Feb 27, 2024 $ 0.00247
-1.16%
$ 2.47 million $ 45,656
Feb 26, 2024 $ 0.0025
-0.95%
$ 2.5 million $ 57,820
Feb 25, 2024 $ 0.00252
-2.51%
$ 2.52 million $ 103,243
Feb 24, 2024 $ 0.00258
+0.66%
$ 2.58 million $ 90,016
Feb 23, 2024 $ 0.00256
-1.31%
$ 2.56 million $ 70,687
Feb 22, 2024 $ 0.0026
-4.98%
$ 2.6 million $ 76,157
Feb 21, 2024 $ 0.00274
-25.30%
$ 2.74 million $ 74,121
Feb 20, 2024 $ 0.00366
-36.46%
$ 3.66 million $ 157,545
Feb 19, 2024 $ 0.00554
+93.64%
$ 5.54 million $ 1.36 million
Feb 18, 2024 $ 0.00286
+26.07%
$ 2.86 million $ 55,120
Feb 17, 2024 $ 0.00227
+5.19%
$ 2.27 million $ 51,970
Feb 16, 2024 $ 0.00216
-0.46%
$ 2.16 million $ 34,575
Feb 15, 2024 $ 0.00217
-2.95%
$ 2.17 million $ 54,487
Feb 14, 2024 $ 0.00224
+1.36%
$ 2.23 million $ 48,042
Feb 13, 2024 $ 0.0022
+0.87%
$ 2.21 million $ 43,778
Feb 12, 2024 $ 0.00219
-0.50%
$ 2.19 million $ 40,472
Feb 11, 2024 $ 0.0022
+0.41%
$ 2.2 million $ 42,074
Feb 10, 2024 $ 0.00219
-1.88%
$ 2.19 million $ 36,257
Feb 9, 2024 $ 0.00223
+0.32%
$ 2.23 million $ 36,065
Feb 8, 2024 $ 0.00222
+0.41%
$ 2.22 million $ 82,962
Feb 7, 2024 $ 0.00221
-0.58%
$ 2.21 million $ 59,359
Feb 6, 2024 $ 0.00222
-2.33%
$ 2.23 million $ 61,859
Feb 5, 2024 $ 0.00228
-2.15%
$ 2.28 million $ 59,424
Feb 4, 2024 $ 0.00233
-1.10%
$ 2.33 million $ 59,744
Feb 3, 2024 $ 0.00235
-0.34%
$ 2.35 million $ 60,899
Feb 2, 2024 $ 0.00236
+0.77%
$ 2.36 million $ 60,388
Feb 1, 2024 $ 0.00234
-0.21%
$ 2.34 million $ 60,653
Jan 31, 2024 $ 0.00234
+0.51%
$ 2.35 million $ 58,966
Jan 30, 2024 $ 0.00233
+2.82%
$ 2.33 million $ 63,010
Jan 29, 2024 $ 0.00227
+0.09%
$ 2.27 million $ 60,327
Jan 28, 2024 $ 0.00227
+0.67%
$ 2.27 million $ 60,111
Jan 27, 2024 $ 0.00225
+0.18%
$ 2.25 million $ 50,247
Jan 26, 2024 $ 0.00225
+0.49%
$ 2.25 million $ 58,429
Jan 25, 2024 $ 0.00224
-0.62%
$ 2.24 million $ 61,394
Jan 24, 2024 $ 0.00225
-1.88%
$ 2.25 million $ 59,788
Jan 23, 2024 $ 0.00229
+3.29%
$ 2.29 million $ 56,808
Jan 22, 2024 $ 0.00222
-0.09%
$ 2.22 million $ 58,143
Jan 21, 2024 $ 0.00222
-0.18%
$ 2.22 million $ 57,714
Jan 20, 2024 $ 0.00222
+0.09%
$ 2.22 million $ 53,935