SEOR Network Historical Data

SEOR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.00135
-4.19%
$ 1.35 million $ 332,992
Oct 10, 2023 $ 0.0014
+0.55%
$ 1.4 million $ 334,420
Oct 9, 2023 $ 0.0014
+1.10%
$ 1.4 million $ 330,606
Oct 8, 2023 $ 0.00138
+1.18%
$ 1.38 million $ 351,179
Oct 7, 2023 $ 0.00137
-1.93%
$ 1.37 million $ 346,038
Oct 6, 2023 $ 0.00139
+3.14%
$ 1.39 million $ 330,852
Oct 5, 2023 $ 0.00135
+2.91%
$ 1.35 million $ 347,368
Oct 4, 2023 $ 0.00131
-0.73%
$ 1.31 million $ 309,175
Oct 3, 2023 $ 0.00132
+0.17%
$ 1.32 million $ 139,676
Oct 2, 2023 $ 0.00132
+1.00%
$ 1.32 million $ 187,340
Oct 1, 2023 $ 0.00131
-1.05%
$ 1.31 million $ 149,629
Sep 30, 2023 $ 0.00132
-0.97%
$ 1.32 million $ 191,047
Sep 29, 2023 $ 0.00133
+0.39%
$ 1.33 million $ 117,619
Sep 28, 2023 $ 0.00133
-0.60%
$ 1.33 million $ 157,886
Sep 27, 2023 $ 0.00134
-0.57%
$ 1.34 million $ 152,739
Sep 26, 2023 $ 0.00134
-1.08%
$ 1.34 million $ 142,437
Sep 25, 2023 $ 0.00136
+0.60%
$ 1.36 million $ 131,393
Sep 24, 2023 $ 0.00135
+0.10%
$ 1.35 million $ 129,736
Sep 23, 2023 $ 0.00135
-0.28%
$ 1.35 million $ 161,260
Sep 22, 2023 $ 0.00135
+0.52%
$ 1.35 million $ 160,559
Sep 21, 2023 $ 0.00134
+0.70%
$ 1.34 million $ 205,640
Sep 20, 2023 $ 0.00134
+0.11%
$ 1.34 million $ 176,316
Sep 19, 2023 $ 0.00133
-0.52%
$ 1.33 million $ 170,161
Sep 18, 2023 $ 0.00134
-2.09%
$ 1.34 million $ 131,365
Sep 17, 2023 $ 0.00137
-3.03%
$ 1.37 million $ 193,358
Sep 16, 2023 $ 0.00141
-1.30%
$ 1.41 million $ 201,674
Sep 15, 2023 $ 0.00143
-0.67%
$ 1.43 million $ 355,961
Sep 14, 2023 $ 0.00144
-1.20%
$ 1.44 million $ 194,166
Sep 13, 2023 $ 0.00146
+0.24%
$ 1.46 million $ 265,021
Sep 12, 2023 $ 0.00145
-0.14%
$ 1.45 million $ 273,747
Sep 11, 2023 $ 0.00145
-0.12%
$ 1.45 million $ 329,878
Sep 10, 2023 $ 0.00146
+1.58%
$ 1.46 million $ 333,448
Sep 9, 2023 $ 0.00143
+0.09%
$ 1.43 million $ 341,109
Sep 8, 2023 $ 0.00143
+1.58%
$ 1.43 million $ 344,924
Sep 7, 2023 $ 0.00141
+1.12%
$ 1.41 million $ 310,324
Sep 6, 2023 $ 0.00139
-0.36%
$ 1.39 million $ 207,981
Sep 5, 2023 $ 0.0014
+1.46%
$ 1.4 million $ 172,018
Sep 4, 2023 $ 0.00138
+0.13%
$ 1.38 million $ 200,655
Sep 3, 2023 $ 0.00138
-0.11%
$ 1.38 million $ 230,539
Sep 2, 2023 $ 0.00138
+0.56%
$ 1.38 million $ 55,139
Sep 1, 2023 $ 0.00137
+0.11%
$ 1.37 million $ 48,647
Aug 31, 2023 $ 0.00137
+0.35%
$ 1.37 million $ 66,629
Aug 30, 2023 $ 0.00136
+2.02%
$ 1.36 million $ 42,730
Aug 29, 2023 $ 0.00134
+1.20%
$ 1.34 million $ 40,776
Aug 28, 2023 $ 0.00132
-1.10%
$ 1.32 million $ 52,247
Aug 27, 2023 $ 0.00134
+0.09%
$ 1.34 million $ 65,254
Aug 26, 2023 $ 0.00134
-3.32%
$ 1.34 million $ 63,918
Aug 25, 2023 $ 0.00138
-3.12%
$ 1.38 million $ 51,257
Aug 24, 2023 $ 0.00143
-3.44%
$ 1.43 million $ 81,731
Aug 23, 2023 $ 0.00148
-2.05%
$ 1.48 million $ 105,498