SEOR Network Historical Data

SEOR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $0.00135
-4.19%
$1.35 million $332,992
Oct 10, 2023 $0.0014
+0.55%
$1.4 million $334,420
Oct 9, 2023 $0.0014
+1.10%
$1.4 million $330,606
Oct 8, 2023 $0.00138
+1.18%
$1.38 million $351,179
Oct 7, 2023 $0.00137
-1.93%
$1.37 million $346,038
Oct 6, 2023 $0.00139
+3.14%
$1.39 million $330,852
Oct 5, 2023 $0.00135
+2.91%
$1.35 million $347,368
Oct 4, 2023 $0.00131
-0.73%
$1.31 million $309,175
Oct 3, 2023 $0.00132
+0.17%
$1.32 million $139,676
Oct 2, 2023 $0.00132
+1.00%
$1.32 million $187,340
Oct 1, 2023 $0.00131
-1.05%
$1.31 million $149,629
Sep 30, 2023 $0.00132
-0.97%
$1.32 million $191,047
Sep 29, 2023 $0.00133
+0.39%
$1.33 million $117,619
Sep 28, 2023 $0.00133
-0.60%
$1.33 million $157,886
Sep 27, 2023 $0.00134
-0.57%
$1.34 million $152,739
Sep 26, 2023 $0.00134
-1.08%
$1.34 million $142,437
Sep 25, 2023 $0.00136
+0.60%
$1.36 million $131,393
Sep 24, 2023 $0.00135
+0.10%
$1.35 million $129,736
Sep 23, 2023 $0.00135
-0.28%
$1.35 million $161,260
Sep 22, 2023 $0.00135
+0.52%
$1.35 million $160,559
Sep 21, 2023 $0.00134
+0.70%
$1.34 million $205,640
Sep 20, 2023 $0.00134
+0.11%
$1.34 million $176,316
Sep 19, 2023 $0.00133
-0.52%
$1.33 million $170,161
Sep 18, 2023 $0.00134
-2.09%
$1.34 million $131,365
Sep 17, 2023 $0.00137
-3.03%
$1.37 million $193,358
Sep 16, 2023 $0.00141
-1.30%
$1.41 million $201,674
Sep 15, 2023 $0.00143
-0.67%
$1.43 million $355,961
Sep 14, 2023 $0.00144
-1.20%
$1.44 million $194,166
Sep 13, 2023 $0.00146
+0.24%
$1.46 million $265,021
Sep 12, 2023 $0.00145
-0.14%
$1.45 million $273,747
Sep 11, 2023 $0.00145
-0.12%
$1.45 million $329,878
Sep 10, 2023 $0.00146
+1.58%
$1.46 million $333,448
Sep 9, 2023 $0.00143
+0.09%
$1.43 million $341,109
Sep 8, 2023 $0.00143
+1.58%
$1.43 million $344,924
Sep 7, 2023 $0.00141
+1.12%
$1.41 million $310,324
Sep 6, 2023 $0.00139
-0.36%
$1.39 million $207,981
Sep 5, 2023 $0.0014
+1.46%
$1.4 million $172,018
Sep 4, 2023 $0.00138
+0.13%
$1.38 million $200,655
Sep 3, 2023 $0.00138
-0.11%
$1.38 million $230,539
Sep 2, 2023 $0.00138
+0.56%
$1.38 million $55,139
Sep 1, 2023 $0.00137
+0.11%
$1.37 million $48,647
Aug 31, 2023 $0.00137
+0.35%
$1.37 million $66,629
Aug 30, 2023 $0.00136
+2.02%
$1.36 million $42,730
Aug 29, 2023 $0.00134
+1.20%
$1.34 million $40,776
Aug 28, 2023 $0.00132
-1.10%
$1.32 million $52,247
Aug 27, 2023 $0.00134
+0.09%
$1.34 million $65,254
Aug 26, 2023 $0.00134
-3.32%
$1.34 million $63,918
Aug 25, 2023 $0.00138
-3.12%
$1.38 million $51,257
Aug 24, 2023 $0.00143
-3.44%
$1.43 million $81,731
Aug 23, 2023 $0.00148
-2.05%
$1.48 million $105,498