SEOR Network Historical Data

SEOR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $0.00151
-4.78%
$1.51 million $171,355
Aug 21, 2023 $0.00158
-1.67%
$1.58 million $141,283
Aug 20, 2023 $0.00161
-0.05%
$1.61 million $217,757
Aug 19, 2023 $0.00161
-2.23%
$1.61 million $287,824
Aug 18, 2023 $0.00165
-0.11%
$1.65 million $306,918
Aug 17, 2023 $0.00165
-0.20%
$1.65 million $103,536
Aug 16, 2023 $0.00166
-0.51%
$1.66 million $124,524
Aug 15, 2023 $0.00167
-0.23%
$1.67 million $244,199
Aug 14, 2023 $0.00167
+0.21%
$1.67 million $703,768
Aug 13, 2023 $0.00166
+0.19%
$1.66 million $466,408
Aug 12, 2023 $0.00166
-1.14%
$1.66 million $524,589
Aug 11, 2023 $0.00168
-0.17%
$1.68 million $544,997
Aug 10, 2023 $0.00168
-0.85%
$1.68 million $269,132
Aug 9, 2023 $0.0017
-1.07%
$1.7 million $113,035
Aug 8, 2023 $0.00171
+0.53%
$1.71 million $178,122
Aug 7, 2023 $0.0017
-0.04%
$1.7 million $124,168
Aug 6, 2023 $0.0017
+0.34%
$1.7 million $168,781
Aug 5, 2023 $0.0017
-0.25%
$1.7 million $232,898
Aug 4, 2023 $0.0017
-0.20%
$1.7 million $392,782
Aug 3, 2023 $0.00171
-0.05%
$1.71 million $386,541
Aug 2, 2023 $0.00171
+0.84%
$1.71 million $409,654
Aug 1, 2023 $0.00169
+0.39%
$1.69 million $315,061
Jul 31, 2023 $0.00169
+0.72%
$1.69 million $83,472
Jul 30, 2023 $0.00168
-2.39%
$1.68 million $351,776
Jul 29, 2023 $0.00172
-1.58%
$1.72 million $414,404
Jul 28, 2023 $0.00174
-1.43%
$1.74 million $496,731
Jul 27, 2023 $0.00177
-1.12%
$1.77 million $574,356
Jul 26, 2023 $0.00179
-2.99%
$1.79 million $369,812
Jul 25, 2023 $0.00184
-1.44%
$1.84 million $447,820
Jul 24, 2023 $0.00187
+3.01%
$1.87 million $204,742
Jul 23, 2023 $0.00181
+2.44%
$1.81 million $474,015
Jul 22, 2023 $0.00177
+1.36%
$1.77 million $335,588
Jul 21, 2023 $0.00175
+0.52%
$1.75 million $399,780
Jul 20, 2023 $0.00174
-0.69%
$1.74 million $349,365
Jul 19, 2023 $0.00175
-3.55%
$1.75 million $373,706
Jul 18, 2023 $0.00182
-16.84%
$1.82 million $395,557
Jul 17, 2023 $0.00218
-1.86%
$2.18 million $487,743
Jul 16, 2023 $0.00223
+1.08%
$2.23 million $491,388
Jul 15, 2023 $0.0022
+0.65%
$2.2 million $440,472
Jul 14, 2023 $0.00219
-1.04%
$2.19 million $413,647
Jul 13, 2023 $0.00221
+0.89%
$2.21 million $504,747
Jul 12, 2023 $0.00219
-3.99%
$2.19 million $511,361
Jul 11, 2023 $0.00228
-0.17%
$2.28 million $302,975
Jul 10, 2023 $0.00229
-0.50%
$2.29 million $269,641
Jul 9, 2023 $0.0023
+0.05%
$2.3 million $206,886
Jul 8, 2023 $0.0023
-0.90%
$2.3 million $213,060
Jul 7, 2023 $0.00232
-0.92%
$2.32 million $116,458
Jul 6, 2023 $0.00234
-1.84%
$2.34 million $381,243
Jul 5, 2023 $0.00238
+0.65%
$2.38 million $130,378
Jul 4, 2023 $0.00237
+0.10%
$2.37 million $152,861