SEOR Network Historical Data

SEOR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00457
-2.33%
$ 4.57 million $ 66,512
Apr 27, 2024 $ 0.00468
+0.97%
$ 4.68 million $ 78,963
Apr 26, 2024 $ 0.00464
+1.73%
$ 4.64 million $ 119,170
Apr 25, 2024 $ 0.00456
+1.31%
$ 4.56 million $ 65,775
Apr 24, 2024 $ 0.0045
-2.36%
$ 4.5 million $ 84,574
Apr 23, 2024 $ 0.00461
-1.49%
$ 4.61 million $ 89,419
Apr 22, 2024 $ 0.00468
+1.47%
$ 4.68 million $ 67,416
Apr 21, 2024 $ 0.00462
-2.49%
$ 4.62 million $ 130,956
Apr 20, 2024 $ 0.00473
+2.87%
$ 4.73 million $ 89,578
Apr 19, 2024 $ 0.0046
-0.71%
$ 4.6 million $ 43,852
Apr 18, 2024 $ 0.00463
+0.59%
$ 4.63 million $ 76,140
Apr 17, 2024 $ 0.00461
-4.26%
$ 4.61 million $ 43,410
Apr 16, 2024 $ 0.00481
+2.69%
$ 4.81 million $ 79,939
Apr 15, 2024 $ 0.00469
+0.80%
$ 4.69 million $ 108,329
Apr 14, 2024 $ 0.00465
+1.91%
$ 4.65 million $ 165,703
Apr 13, 2024 $ 0.00456
-0.74%
$ 4.56 million $ 134,243
Apr 12, 2024 $ 0.0046
-20.79%
$ 4.59 million $ 180,251
Apr 11, 2024 $ 0.0058
+23.00%
$ 5.8 million $ 138,684
Apr 10, 2024 $ 0.00471
-3.42%
$ 4.71 million $ 153,500
Apr 9, 2024 $ 0.00488
-11.21%
$ 4.88 million $ 132,085
Apr 8, 2024 $ 0.0055
-10.62%
$ 5.5 million $ 166,238
Apr 7, 2024 $ 0.00615
+32.25%
$ 6.16 million $ 314,477
Apr 6, 2024 $ 0.00465
+2.47%
$ 4.65 million $ 54,868
Apr 5, 2024 $ 0.00454
+1.88%
$ 4.54 million $ 71,142
Apr 4, 2024 $ 0.00446
+2.34%
$ 4.46 million $ 77,476
Apr 3, 2024 $ 0.0044
-13.07%
$ 4.4 million $ 117,665
Apr 2, 2024 $ 0.00506
-19.32%
$ 5.06 million $ 191,327
Apr 1, 2024 $ 0.00628
+33.14%
$ 6.28 million $ 188,942
Mar 31, 2024 $ 0.00472
-6.48%
$ 4.72 million $ 145,281
Mar 30, 2024 $ 0.00506
-3.03%
$ 5.06 million $ 151,965
Mar 29, 2024 $ 0.00522
-7.12%
$ 5.22 million $ 103,563
Mar 28, 2024 $ 0.00562
-9.09%
$ 5.62 million $ 142,616
Mar 27, 2024 $ 0.00618
-0.23%
$ 6.18 million $ 111,133
Mar 26, 2024 $ 0.0062
-17.94%
$ 6.2 million $ 211,990
Mar 25, 2024 $ 0.00753
-8.11%
$ 7.53 million $ 176,763
Mar 24, 2024 $ 0.0081
+7.25%
$ 8.1 million $ 480,675
Mar 23, 2024 $ 0.00755
+41.04%
$ 7.55 million $ 396,356
Mar 22, 2024 $ 0.00537
+15.53%
$ 5.37 million $ 223,759
Mar 21, 2024 $ 0.00465
+13.44%
$ 4.65 million $ 70,834
Mar 20, 2024 $ 0.00417
+14.81%
$ 4.17 million $ 177,935
Mar 19, 2024 $ 0.00362
-11.89%
$ 3.62 million $ 61,041
Mar 18, 2024 $ 0.00411
-31.47%
$ 4.11 million $ 250,294
Mar 17, 2024 $ 0.006
+118.30%
$ 6 million $ 1.3 million
Mar 16, 2024 $ 0.00275
+9.79%
$ 2.75 million $ 73,905
Mar 15, 2024 $ 0.0025
-5.90%
$ 2.5 million $ 74,246
Mar 14, 2024 $ 0.00266
-5.30%
$ 2.66 million $ 72,872
Mar 13, 2024 $ 0.00281
-1.54%
$ 2.81 million $ 81,471
Mar 12, 2024 $ 0.00282
-3.79%
$ 2.82 million $ 88,050
Mar 11, 2024 $ 0.00295
-5.27%
$ 2.95 million $ 79,881
Mar 10, 2024 $ 0.00311
+0.42%
$ 3.11 million $ 82,986