Coinranking
Based META Historical Data
META
Page 2
| Date | | |
|---|---|---|
| Nov 25, 2024 | $ 0.0₅898 | -0.64% |
| Nov 24, 2024 | $ 0.0₅905 | -8.25% |
| Nov 23, 2024 | $ 0.0₅983 | +9.58% |
| Nov 22, 2024 | $ 0.0₅899 | -20.47% |
| Nov 21, 2024 | $ 0.0000113 | +26.01% |
| Nov 20, 2024 | $ 0.0₅892 | -20.11% |
| Nov 19, 2024 | $ 0.0000112 | +35.07% |
| Nov 18, 2024 | $ 0.0₅835 | +54.57% |
| Nov 17, 2024 | $ 0.0₅539 | -11.39% |
| Nov 16, 2024 | $ 0.0₅605 | -11.09% |
| Nov 15, 2024 | $ 0.0₅683 | -16.40% |
| Nov 14, 2024 | $ 0.0₅816 | -27.74% |
| Nov 12, 2024 | $ 0.0₅505 | -2.30% |
| Nov 11, 2024 | $ 0.0₅516 | +4.94% |
| Nov 10, 2024 | $ 0.0₅478 | -0.06% |
| Nov 9, 2024 | $ 0.0₅48 | +5.23% |
| Nov 8, 2024 | $ 0.0₅455 | +1.89% |
| Nov 7, 2024 | $ 0.0₅444 | +6.67% |
| Nov 6, 2024 | $ 0.0₅416 | +11.96% |
| Nov 5, 2024 | $ 0.0₅372 | -0.26% |
| Nov 3, 2024 | $ 0.0₅382 | -1.35% |
| Nov 2, 2024 | $ 0.0₅387 | -1.12% |
| Nov 1, 2024 | $ 0.0₅392 | -1.50% |
| Oct 31, 2024 | $ 0.0₅398 | -3.93% |
| Oct 30, 2024 | $ 0.0₅415 | -1.19% |
| Oct 29, 2024 | $ 0.0₅412 | +2.31% |
| Oct 28, 2024 | $ 0.0₅403 | +2.03% |
| Oct 27, 2024 | $ 0.0₅404 | -0.24% |
| Oct 26, 2024 | $ 0.0₅405 | -2.40% |
| Oct 25, 2024 | $ 0.0₅413 | -10.26% |
| Oct 24, 2024 | $ 0.0₅46 | -4.12% |
| Oct 23, 2024 | $ 0.0₅48 | -3.78% |
| Oct 22, 2024 | $ 0.0₅498 | -3.64% |
| Oct 21, 2024 | $ 0.0₅517 | -16.15% |
| Oct 20, 2024 | $ 0.0₅616 | -1.04% |
| Oct 19, 2024 | $ 0.0₅622 | -0.61% |
| Oct 18, 2024 | $ 0.0₅626 | +2.04% |
| Oct 17, 2024 | $ 0.0₅614 | -6.71% |
| Oct 16, 2024 | $ 0.0₅657 | +14.18% |
| Oct 15, 2024 | $ 0.0₅575 | +7.91% |
| Oct 14, 2024 | $ 0.0₅533 | +7.27% |
| Oct 13, 2024 | $ 0.0₅496 | -7.17% |
| Oct 12, 2024 | $ 0.0₅499 | -4.59% |
| Oct 11, 2024 | $ 0.0₅516 | -7.37% |
| Oct 10, 2024 | $ 0.0₅556 | -5.67% |
| Oct 9, 2024 | $ 0.0₅59 | +7.79% |
| Oct 8, 2024 | $ 0.0₅545 | +7.35% |
| Oct 7, 2024 | $ 0.0₅506 | +0.69% |
| Oct 6, 2024 | $ 0.0₅503 | -0.66% |
| Oct 5, 2024 | $ 0.0₅506 | -13.62% |