Based META Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0₅586
+20.26%
$ 5,862 $ 487
Oct 2, 2024 $ 0.0₅502
-16.53%
$ 5,022 $ 16
Oct 1, 2024 $ 0.0₅602
+9.06%
$ 6,022 $ 518
Sep 30, 2024 $ 0.0₅551
-3.21%
$ 5,509 $ 52
Sep 29, 2024 $ 0.0₅574
-4.09%
$ 5,744 $ 61
Sep 28, 2024 $ 0.0₅599
+0.75%
$ 5,986 $ 96
Sep 27, 2024 $ 0.0₅594
-0.47%
$ 5,944 $ 153
Sep 26, 2024 $ 0.0₅597
+4.59%
$ 5,970 $ 145
Sep 25, 2024 $ 0.0₅57
-20.20%
$ 5,700 $ 68
Sep 24, 2024 $ 0.0₅714
+21.99%
$ 7,144 $ 1,253
Sep 23, 2024 $ 0.0₅582
-2.90%
$ 5,823 $ 315
Sep 22, 2024 $ 0.0₅603
-0.20%
$ 6,030 $ 45
Sep 21, 2024 $ 0.0₅604
-15.22%
$ 6,043 $ 129
Sep 20, 2024 $ 0.0₅712
+21.64%
$ 7,120 $ 4,730
Sep 19, 2024 $ 0.0₅585
+7.59%
$ 5,854 $ 202
Sep 18, 2024 $ 0.0₅54
+1.95%
$ 5,405 $ 2,316
Sep 17, 2024 $ 0.0₅53
-30.31%
$ 5,302 $ 1,710
Download