BearBull Historical Data

BRB Page 2
Date Close Price change Market cap Trading volume
10:17 PM $ 0.00024
+0.00%
$ 15,386 $ 24,191
10:12 PM $ 0.00024
+0.00%
$ 15,386 $ 23,854
10:07 PM $ 0.000231
+0.00%
$ 14,809 $ 23,058
9:47 PM $ 0.000233
+0.00%
$ 14,937 $ 23,976
9:42 PM $ 0.000239
+0.00%
$ 15,322 $ 23,403
9:37 PM $ 0.000238
+0.00%
$ 15,258 $ 24,071
8:32 PM $ 0.000245
+0.00%
$ 15,706 $ 24,187
7:07 PM $ 0.000249
+0.00%
$ 15,963 $ 25,224
7:02 PM $ 0.00025
+0.00%
$ 16,027 $ 24,500
6:37 PM $ 0.000249
+0.00%
$ 15,963 $ 25,370
6:22 PM $ 0.000237
+0.00%
$ 15,193 $ 23,183
6:17 PM $ 0.000237
+0.00%
$ 15,193 $ 24,039
5:47 PM $ 0.000227
+0.00%
$ 14,552 $ 23,143
5:42 PM $ 0.000235
+0.00%
$ 15,065 $ 23,958
5:32 PM $ 0.00023
+0.00%
$ 14,745 $ 24,434
5:27 PM $ 0.00023
+0.00%
$ 14,745 $ 23,306
5:12 PM $ 0.00024
+0.00%
$ 15,386 $ 24,272
5:02 PM $ 0.00025
+0.00%
$ 16,027 $ 23,913
4:42 PM $ 0.000248
+0.00%
$ 15,899 $ 25,071
4:27 PM $ 0.000243
+0.00%
$ 15,578 $ 24,693
4:22 PM $ 0.000246
+0.00%
$ 15,770 $ 25,102
4:17 PM $ 0.000237
+0.00%
$ 15,193 $ 24,181
4:12 PM $ 0.000229
+0.00%
$ 14,681 $ 23,361
4:02 PM $ 0.000225
+0.00%
$ 14,424 $ 22,990
3:57 PM $ 0.000233
+0.00%
$ 14,937 $ 24,478
3:52 PM $ 0.000233
+0.00%
$ 14,937 $ 23,923
3:27 PM $ 0.000224
+0.00%
$ 14,360 $ 23,242
3:22 PM $ 0.00023
+0.00%
$ 14,745 $ 23,248
3:17 PM $ 0.00023
+0.00%
$ 14,745 $ 23,976
3:02 PM $ 0.000226
+0.00%
$ 14,488 $ 23,779
2:57 PM $ 0.000237
+0.00%
$ 15,193 $ 25,755
2:52 PM $ 0.000237
+0.00%
$ 15,193 $ 24,895
2:47 PM $ 0.000233
+0.00%
$ 14,937 $ 24,437
2:42 PM $ 0.000238
+0.00%
$ 15,258 $ 24,397
2:37 PM $ 0.000237
+0.00%
$ 15,193 $ 25,216
2:32 PM $ 0.000237
+0.00%
$ 15,193 $ 25,145
2:27 PM $ 0.000244
+0.00%
$ 15,642 $ 26,525
2:22 PM $ 0.000244
+0.00%
$ 15,642 $ 26,146
2:07 PM $ 0.000242
+0.00%
$ 15,514 $ 25,651
2:02 PM $ 0.000231
+0.00%
$ 14,809 $ 26,381
1:47 PM $ 0.000233
+0.00%
$ 14,937 $ 24,542
1:37 PM $ 0.000244
+0.00%
$ 15,642 $ 24,881
1:32 PM $ 0.000244
+0.00%
$ 15,642 $ 25,522
1:27 PM $ 0.00025
+0.00%
$ 16,027 $ 26,096
1:22 PM $ 0.00024
+0.00%
$ 15,386 $ 23,331
1:17 PM $ 0.000233
+0.00%
$ 14,937 $ 25,025
1:12 PM $ 0.000233
+0.00%
$ 14,937 $ 24,367
1:07 PM $ 0.000238
+0.00%
$ 15,258 $ 25,070
12:37 PM $ 0.000236
+0.00%
$ 15,129 $ 23,836
12:32 PM $ 0.000235
+0.00%
$ 15,065 $ 24,710