BearBull Historical Data

BRB Page 2
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.00173
+0.00%
$ 138,107 $ 25,989
4:35 PM $ 0.00176
+0.00%
$ 138,107 $ 26,195
4:30 PM $ 0.00173
+0.00%
$ 138,107 $ 26,769
4:25 PM $ 0.00174
+0.00%
$ 138,107 $ 26,242
4:20 PM $ 0.00174
+0.00%
$ 138,107 $ 26,325
4:15 PM $ 0.00175
+0.00%
$ 138,107 $ 26,461
4:10 PM $ 0.00175
+0.00%
$ 138,107 $ 26,599
4:05 PM $ 0.00173
+0.00%
$ 138,107 $ 26,687
4:01 PM $ 0.00173
+0.00%
$ 138,107 $ 26,378
4:00 PM $ 0.00174
+0.00%
$ 138,107 $ 26,378
3:55 PM $ 0.00173
+0.00%
$ 140,501 $ 26,410
3:50 PM $ 0.00174
+0.00%
$ 140,501 $ 26,143
3:45 PM $ 0.00176
+0.00%
$ 140,501 $ 26,312
3:40 PM $ 0.00177
+0.00%
$ 140,501 $ 26,686
3:35 PM $ 0.00178
+0.00%
$ 140,501 $ 26,675
3:30 PM $ 0.00177
+0.00%
$ 140,501 $ 26,746
3:25 PM $ 0.00177
+0.00%
$ 140,501 $ 26,366
3:20 PM $ 0.0018
+0.00%
$ 140,501 $ 26,446
3:15 PM $ 0.00179
+0.00%
$ 140,501 $ 26,615
3:10 PM $ 0.00179
+0.00%
$ 140,501 $ 26,611
3:05 PM $ 0.00176
+0.00%
$ 140,501 $ 26,723
3:01 PM $ 0.00176
+0.00%
$ 140,501 $ 26,277
3:00 PM $ 0.00176
+0.00%
$ 140,501 $ 26,277
2:55 PM $ 0.00179
+0.00%
$ 139,464 $ 25,907
2:50 PM $ 0.00178
+0.00%
$ 139,464 $ 26,688
2:45 PM $ 0.0018
+0.00%
$ 139,464 $ 26,409
2:40 PM $ 0.00179
+0.00%
$ 139,464 $ 26,866
2:35 PM $ 0.00176
+0.00%
$ 139,464 $ 26,691
2:30 PM $ 0.0018
+0.00%
$ 139,464 $ 26,225
2:25 PM $ 0.00177
+0.00%
$ 139,464 $ 26,737
2:20 PM $ 0.00176
+0.00%
$ 139,464 $ 26,079
2:15 PM $ 0.00177
+0.00%
$ 139,464 $ 26,107
2:10 PM $ 0.00175
+0.00%
$ 139,464 $ 26,367
2:05 PM $ 0.00175
+0.00%
$ 139,464 $ 25,831
2:01 PM $ 0.00175
+0.00%
$ 139,464 $ 25,744
2:00 PM $ 0.0018
+0.00%
$ 139,464 $ 25,744
1:55 PM $ 0.00175
+0.00%
$ 143,533 $ 26,290
1:50 PM $ 0.0018
+0.00%
$ 143,533 $ 25,526
1:45 PM $ 0.00174
+0.00%
$ 143,533 $ 26,398
1:40 PM $ 0.00174
+0.00%
$ 143,533 $ 25,322
1:35 PM $ 0.00179
+0.00%
$ 143,533 $ 25,508
1:30 PM $ 0.0018
+0.00%
$ 143,533 $ 26,278
1:25 PM $ 0.0018
+0.00%
$ 143,533 $ 26,395
1:20 PM $ 0.0018
+0.00%
$ 143,533 $ 26,557
1:15 PM $ 0.00175
+0.00%
$ 143,533 $ 26,527
1:10 PM $ 0.00177
+0.00%
$ 143,533 $ 25,748
1:05 PM $ 0.00177
+0.00%
$ 143,533 $ 25,945
1:01 PM $ 0.0018
+0.00%
$ 143,533 $ 26,503
1:00 PM $ 0.00173
+0.00%
$ 143,533 $ 26,503
12:55 PM $ 0.00178
+0.00%
$ 138,107 $ 25,621