YOP Historical Data

YOP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $0.27
-10.62%
$23.96 million $1.21 million
Jan 6, 2022 $0.303
+20.85%
$26.91 million $2.07 million
Jan 5, 2022 $0.251
-13.10%
$22.35 million $919,978
Jan 4, 2022 $0.29
+16.92%
$25.77 million $1.1 million
Jan 3, 2022 $0.249
+0.20%
$22.1 million $106,987
Jan 2, 2022 $0.248
-1.80%
$22.02 million $318,985
Jan 1, 2022 $0.251
+0.61%
$22.34 million $490,228
Dec 31, 2021 $0.25
-0.47%
$22.26 million $263,989
Dec 30, 2021 $0.252
-1.60%
$22.38 million $418,205
Dec 29, 2021 $0.254
-12.82%
$22.61 million $1.02 million
Dec 28, 2021 $0.292
-9.06%
$25.96 million $434,280
Dec 27, 2021 $0.321
+15.28%
$28.55 million $1.59 million
Dec 26, 2021 $0.278
+5.15%
$24.74 million $381,170
Dec 25, 2021 $0.265
+6.84%
$23.58 million $174,570
Dec 24, 2021 $0.248
+1.19%
$22.07 million $210,664
Dec 23, 2021 $0.245
-11.97%
$21.74 million $566,166
Dec 22, 2021 $0.278
+34.18%
$24.7 million $1.19 million
Dec 21, 2021 $0.207
+1.93%
$18.38 million $94,550
Dec 20, 2021 $0.203
-6.98%
$18.04 million $462,217
Dec 19, 2021 $0.218
-9.56%
$19.41 million $290,860
Dec 18, 2021 $0.242
+2.24%
$21.48 million $477,882
Dec 17, 2021 $0.237
+0.60%
$21.03 million $800,933
Dec 16, 2021 $0.235
-0.29%
$20.89 million $268,927
Dec 15, 2021 $0.236
-9.12%
$20.95 million $534,162
Dec 14, 2021 $0.259
+1.75%
$23.04 million $261,072
Dec 13, 2021 $0.255
-6.83%
$22.68 million $295,046
Dec 12, 2021 $0.273
+3.06%
$24.29 million $196,869
Dec 11, 2021 $0.265
-9.44%
$23.57 million $1.67 million
Dec 10, 2021 $0.298
-0.98%
$26.45 million $1.21 million
Dec 9, 2021 $0.301
-8.95%
$26.76 million $1.21 million
Dec 8, 2021 $0.33
+5.09%
$29.37 million $1.06 million
Dec 7, 2021 $0.314
-4.18%
$27.93 million $716,369
Dec 6, 2021 $0.328
+4.01%
$29.11 million $749,488
Dec 5, 2021 $0.315
-7.91%
$28.01 million $454,795
Dec 4, 2021 $0.342
-15.86%
$30.39 million $1.41 million
Dec 3, 2021 $0.403
-3.67%
$35.83 million $961,785
Dec 2, 2021 $0.416
+4.98%
$37.01 million $268,158
Dec 1, 2021 $0.396
+1.95%
$35.18 million $476,202
Nov 30, 2021 $0.387
+1.61%
$34.39 million $207,211
Nov 29, 2021 $0.38
-1.00%
$33.81 million $389,437
Nov 28, 2021 $0.384
+0.50%
$34.17 million $292,052
Nov 27, 2021 $0.383
+5.04%
$34.02 million $488,814
Nov 26, 2021 $0.365
-8.45%
$32.41 million $316,168
Nov 25, 2021 $0.398
+0.52%
$35.35 million $266,666
Nov 24, 2021 $0.396
-1.09%
$35.19 million $280,780
Nov 23, 2021 $0.401
-0.08%
$35.66 million $144,673
Nov 22, 2021 $0.401
-4.75%
$35.6 million $211,206
Nov 21, 2021 $0.42
+0.51%
$37.37 million $485,903
Nov 20, 2021 $0.419
+1.02%
$37.23 million $465,941
Nov 19, 2021 $0.415
+15.21%
$36.86 million $1.05 million