YOP Historical Data

YOP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.27
-10.62%
$ 23.96 million $ 1.21 million
Jan 6, 2022 $ 0.303
+20.85%
$ 26.91 million $ 2.07 million
Jan 5, 2022 $ 0.251
-13.10%
$ 22.35 million $ 919,978
Jan 4, 2022 $ 0.29
+16.92%
$ 25.77 million $ 1.1 million
Jan 3, 2022 $ 0.249
+0.20%
$ 22.1 million $ 106,987
Jan 2, 2022 $ 0.248
-1.80%
$ 22.02 million $ 318,985
Jan 1, 2022 $ 0.251
+0.61%
$ 22.34 million $ 490,228
Dec 31, 2021 $ 0.25
-0.47%
$ 22.26 million $ 263,989
Dec 30, 2021 $ 0.252
-1.60%
$ 22.38 million $ 418,205
Dec 29, 2021 $ 0.254
-12.82%
$ 22.61 million $ 1.02 million
Dec 28, 2021 $ 0.292
-9.06%
$ 25.96 million $ 434,280
Dec 27, 2021 $ 0.321
+15.28%
$ 28.55 million $ 1.59 million
Dec 26, 2021 $ 0.278
+5.15%
$ 24.74 million $ 381,170
Dec 25, 2021 $ 0.265
+6.84%
$ 23.58 million $ 174,570
Dec 24, 2021 $ 0.248
+1.19%
$ 22.07 million $ 210,664
Dec 23, 2021 $ 0.245
-11.97%
$ 21.74 million $ 566,166
Dec 22, 2021 $ 0.278
+34.18%
$ 24.7 million $ 1.19 million
Dec 21, 2021 $ 0.207
+1.93%
$ 18.38 million $ 94,550
Dec 20, 2021 $ 0.203
-6.98%
$ 18.04 million $ 462,217
Dec 19, 2021 $ 0.218
-9.56%
$ 19.41 million $ 290,860
Dec 18, 2021 $ 0.242
+2.24%
$ 21.48 million $ 477,882
Dec 17, 2021 $ 0.237
+0.60%
$ 21.03 million $ 800,933
Dec 16, 2021 $ 0.235
-0.29%
$ 20.89 million $ 268,927
Dec 15, 2021 $ 0.236
-9.12%
$ 20.95 million $ 534,162
Dec 14, 2021 $ 0.259
+1.75%
$ 23.04 million $ 261,072
Dec 13, 2021 $ 0.255
-6.83%
$ 22.68 million $ 295,046
Dec 12, 2021 $ 0.273
+3.06%
$ 24.29 million $ 196,869
Dec 11, 2021 $ 0.265
-9.44%
$ 23.57 million $ 1.67 million
Dec 10, 2021 $ 0.298
-0.98%
$ 26.45 million $ 1.21 million
Dec 9, 2021 $ 0.301
-8.95%
$ 26.76 million $ 1.21 million
Dec 8, 2021 $ 0.33
+5.09%
$ 29.37 million $ 1.06 million
Dec 7, 2021 $ 0.314
-4.18%
$ 27.93 million $ 716,369
Dec 6, 2021 $ 0.328
+4.01%
$ 29.11 million $ 749,488
Dec 5, 2021 $ 0.315
-7.91%
$ 28.01 million $ 454,795
Dec 4, 2021 $ 0.342
-15.86%
$ 30.39 million $ 1.41 million
Dec 3, 2021 $ 0.403
-3.67%
$ 35.83 million $ 961,785
Dec 2, 2021 $ 0.416
+4.98%
$ 37.01 million $ 268,158
Dec 1, 2021 $ 0.396
+1.95%
$ 35.18 million $ 476,202
Nov 30, 2021 $ 0.387
+1.61%
$ 34.39 million $ 207,211
Nov 29, 2021 $ 0.38
-1.00%
$ 33.81 million $ 389,437
Nov 28, 2021 $ 0.384
+0.50%
$ 34.17 million $ 292,052
Nov 27, 2021 $ 0.383
+5.04%
$ 34.02 million $ 488,814
Nov 26, 2021 $ 0.365
-8.45%
$ 32.41 million $ 316,168
Nov 25, 2021 $ 0.398
+0.52%
$ 35.35 million $ 266,666
Nov 24, 2021 $ 0.396
-1.09%
$ 35.19 million $ 280,780
Nov 23, 2021 $ 0.401
-0.08%
$ 35.66 million $ 144,673
Nov 22, 2021 $ 0.401
-4.75%
$ 35.6 million $ 211,206
Nov 21, 2021 $ 0.42
+0.51%
$ 37.37 million $ 485,903
Nov 20, 2021 $ 0.419
+1.02%
$ 37.23 million $ 465,941
Nov 19, 2021 $ 0.415
+15.21%
$ 36.86 million $ 1.05 million