YOP Historical Data

YOP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.36
-10.82%
$ 31.98 million $ 572,773
Nov 17, 2021 $ 0.403
+2.73%
$ 35.82 million $ 522,641
Nov 16, 2021 $ 0.392
-11.75%
$ 34.84 million $ 777,214
Nov 15, 2021 $ 0.444
-4.33%
$ 39.51 million $ 1.08 million
Nov 14, 2021 $ 0.465
-2.99%
$ 41.32 million $ 722,685
Nov 13, 2021 $ 0.48
+3.22%
$ 42.66 million $ 1.02 million
Nov 12, 2021 $ 0.465
-22.62%
$ 41.37 million $ 1.31 million
Nov 11, 2021 $ 0.602
-8.89%
$ 53.49 million $ 776,639
Nov 10, 2021 $ 0.66
+20.41%
$ 58.69 million $ 955,809
Nov 9, 2021 $ 0.549
-8.36%
$ 48.81 million $ 954,453
Nov 8, 2021 $ 0.599
+1.19%
$ 53.24 million $ 738,052
Nov 7, 2021 $ 0.599
+17.93%
$ 53.25 million $ 641,490
Nov 6, 2021 $ 0.507
+2.33%
$ 45.1 million $ 590,177
Nov 5, 2021 $ 0.496
-7.87%
$ 44.1 million $ 618,831
Nov 4, 2021 $ 0.547
+2.10%
$ 48.62 million $ 1.2 million
Nov 3, 2021 $ 0.536
+3.15%
$ 47.67 million $ 1.4 million
Nov 2, 2021 $ 0.519
+14.05%
$ 46.17 million $ 2.71 million
Nov 1, 2021 $ 0.456
+1.26%
$ 40.56 million $ 991,737
Oct 31, 2021 $ 0.451
+2.54%
$ 40.05 million $ 1.48 million
Oct 30, 2021 $ 0.441
-15.15%
$ 39.16 million $ 863,286
Oct 29, 2021 $ 0.519
-6.41%
$ 46.16 million $ 1.1 million
Oct 28, 2021 $ 0.554
+32.12%
$ 49.28 million $ 2.01 million
Oct 27, 2021 $ 0.42
-18.35%
$ 37.32 million $ 1.33 million
Oct 26, 2021 $ 0.512
-10.01%
$ 45.51 million $ 3.81 million
Oct 25, 2021 $ 0.573
+76.71%
$ 50.93 million $ 7.39 million
Oct 24, 2021 $ 0.324
-4.76%
$ 28.79 million $ 1.08 million
Oct 23, 2021 $ 0.34
+14.40%
$ 30.24 million $ 3.35 million
Oct 22, 2021 $ 0.297
-9.99%
$ 26.44 million $ 1.77 million
Oct 21, 2021 $ 0.331
+16.55%
$ 29.41 million $ 3.86 million
Oct 20, 2021 $ 0.284
+1.38%
$ 25.2 million $ 1.42 million
Oct 19, 2021 $ 0.279
-10.82%
$ 24.79 million $ 1.65 million
Oct 18, 2021 $ 0.313
-0.88%
$ 27.8 million $ 1.14 million
Oct 17, 2021 $ 0.321
+11.45%
$ 28.53 million $ 2.98 million
Oct 16, 2021 $ 0.287
+2.20%
$ 25.55 million $ 1.41 million
Oct 15, 2021 $ 0.281
-6.90%
$ 24.99 million $ 1.83 million
Oct 14, 2021 $ 0.303
+5.28%
$ 26.89 million $ 952,930
Oct 13, 2021 $ 0.287
-0.62%
$ 25.5 million $ 1.2 million
Oct 12, 2021 $ 0.291
-8.16%
$ 25.86 million $ 1.14 million
Oct 11, 2021 $ 0.316
-4.98%
$ 28.12 million $ 1.41 million
Oct 10, 2021 $ 0.335
+18.32%
$ 29.79 million $ 2.56 million
Oct 9, 2021 $ 0.285
-5.40%
$ 25.3 million $ 861,634
Oct 8, 2021 $ 0.3
-10.17%
$ 26.69 million $ 479,155
Oct 7, 2021 $ 0.334
+4.56%
$ 29.72 million $ 1.32 million
Oct 6, 2021 $ 0.319
+1.92%
$ 28.34 million $ 884,138
Oct 5, 2021 $ 0.313
-0.45%
$ 27.82 million $ 1.08 million
Oct 4, 2021 $ 0.314
-7.31%
$ 27.95 million $ 625,684
Oct 3, 2021 $ 0.338
+1.15%
$ 30.05 million $ 515,404
Oct 2, 2021 $ 0.334
-9.16%
$ 29.66 million $ 939,383
Oct 1, 2021 $ 0.367
-13.55%
$ 32.65 million $ 798,935
Sep 30, 2021 $ 0.425
+48.12%
$ 37.77 million $ 3.38 million