YOP Historical Data

YOP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $0.287
+6.78%
$25.49 million $1.56 million
Sep 28, 2021 $0.271
-7.36%
$24.13 million $1.35 million
Sep 27, 2021 $0.294
+6.04%
$26.11 million $2.26 million
Sep 26, 2021 $0.277
-6.32%
$24.61 million $1.28 million
Sep 25, 2021 $0.296
-3.02%
$26.27 million $1.11 million
Sep 24, 2021 $0.305
-6.29%
$27.11 million $2.11 million
Sep 23, 2021 $0.326
-14.99%
$28.97 million $1.1 million
Sep 22, 2021 $0.384
+50.16%
$34.11 million $4.81 million
Sep 21, 2021 $0.255
-21.93%
$22.63 million $2.58 million
Sep 20, 2021 $0.326
-10.18%
$28.97 million $543,498
Sep 19, 2021 $0.363
+0.36%
$32.26 million $436,325
Sep 18, 2021 $0.362
+0.16%
$32.16 million $405,622
Sep 17, 2021 $0.362
+12.72%
$32.18 million $372,730
Sep 16, 2021 $0.321
-16.58%
$28.55 million $582,004
Sep 15, 2021 $0.385
-7.06%
$34.2 million $337,921
Sep 14, 2021 $0.414
+0.98%
$36.8 million $723,704
Sep 13, 2021 $0.408
-4.57%
$36.3 million $607,462
Sep 12, 2021 $0.427
+2.17%
$37.95 million $417,645
Sep 11, 2021 $0.417
+1.47%
$37.11 million $428,684
Sep 10, 2021 $0.411
-15.97%
$36.56 million $923,985
Sep 9, 2021 $0.489
+8.21%
$43.5 million $1.53 million
Sep 8, 2021 $0.453
-2.82%
$40.23 million $1.19 million
Sep 7, 2021 $0.466
-21.33%
$41.45 million $796,986
Sep 6, 2021 $0.593
-2.88%
$52.71 million $974,840
Sep 5, 2021 $0.604
+8.24%
$53.66 million $1.09 million
Sep 4, 2021 $0.557
-4.27%
$49.48 million $429,338
Sep 3, 2021 $0.579
-1.33%
$51.43 million $479,481
Sep 2, 2021 $0.586
+1.91%
$52.11 million $569,615
Sep 1, 2021 $0.575
+1.78%
$51.14 million $352,404
Aug 31, 2021 $0.568
+5.23%
$50.49 million $929,970
Aug 30, 2021 $0.539
+2.78%
$47.9 million $847,965
Aug 29, 2021 $0.524
-18.24%
$46.58 million $1.57 million
Aug 28, 2021 $0.641
+10.50%
$56.95 million $1.24 million
Aug 27, 2021 $0.58
+13.48%
$51.54 million $506,984
Aug 26, 2021 $0.513
-19.26%
$45.56 million $607,389
Aug 25, 2021 $0.634
+8.51%
$56.32 million $535,479
Aug 24, 2021 $0.584
-13.45%
$51.92 million $1.11 million
Aug 23, 2021 $0.675
+5.70%
$59.98 million $740,347
Aug 22, 2021 $0.638
-7.07%
$56.73 million $548,367
Aug 21, 2021 $0.686
-6.39%
$61.01 million $1.43 million
Aug 20, 2021 $0.732
+39.73%
$65.1 million $1.57 million
Aug 19, 2021 $0.524
-6.09%
$46.59 million $719,678
Aug 18, 2021 $0.559
-8.59%
$49.67 million $840,718
Aug 17, 2021 $0.612
+16.75%
$54.37 million $2.18 million
Aug 16, 2021 $0.526
-10.72%
$46.72 million $1.66 million
Aug 15, 2021 $0.587
+51.22%
$52.14 million $4.26 million
Aug 14, 2021 $0.386
+71.81%
$34.31 million $2.77 million
Aug 13, 2021 $0.224
+6.01%
$19.95 million $259,813
Aug 12, 2021 $0.212
-15.51%
$18.82 million $832,281
Aug 11, 2021 $0.25
-0.07%
$22.26 million $608,170