Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOP Historical Data

YOP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2021 $0.287
+6.78%
$25.49 million $1.56 million
Sep 28, 2021 $0.271
-7.36%
$24.13 million $1.35 million
Sep 27, 2021 $0.294
+6.04%
$26.11 million $2.26 million
Sep 26, 2021 $0.277
-6.32%
$24.61 million $1.28 million
Sep 25, 2021 $0.296
-3.02%
$26.27 million $1.11 million
Sep 24, 2021 $0.305
-6.29%
$27.11 million $2.11 million
Sep 23, 2021 $0.326
-14.99%
$28.97 million $1.1 million
Sep 22, 2021 $0.384
+50.16%
$34.11 million $4.81 million
Sep 21, 2021 $0.255
-21.93%
$22.63 million $2.58 million
Sep 20, 2021 $0.326
-10.18%
$28.97 million $543,498
Sep 19, 2021 $0.363
+0.36%
$32.26 million $436,325
Sep 18, 2021 $0.362
+0.16%
$32.16 million $405,622
Sep 17, 2021 $0.362
+12.72%
$32.18 million $372,730
Sep 16, 2021 $0.321
-16.58%
$28.55 million $582,004
Sep 15, 2021 $0.385
-7.06%
$34.2 million $337,921
Sep 14, 2021 $0.414
+0.98%
$36.8 million $723,704
Sep 13, 2021 $0.408
-4.57%
$36.3 million $607,462
Sep 12, 2021 $0.427
+2.17%
$37.95 million $417,645
Sep 11, 2021 $0.417
+1.47%
$37.11 million $428,684
Sep 10, 2021 $0.411
-15.97%
$36.56 million $923,985
Sep 9, 2021 $0.489
+8.21%
$43.5 million $1.53 million
Sep 8, 2021 $0.453
-2.82%
$40.23 million $1.19 million
Sep 7, 2021 $0.466
-21.33%
$41.45 million $796,986
Sep 6, 2021 $0.593
-2.88%
$52.71 million $974,840
Sep 5, 2021 $0.604
+8.24%
$53.66 million $1.09 million
Sep 4, 2021 $0.557
-4.27%
$49.48 million $429,338
Sep 3, 2021 $0.579
-1.33%
$51.43 million $479,481
Sep 2, 2021 $0.586
+1.91%
$52.11 million $569,615
Sep 1, 2021 $0.575
+1.78%
$51.14 million $352,404
Aug 31, 2021 $0.568
+5.23%
$50.49 million $929,970
Aug 30, 2021 $0.539
+2.78%
$47.9 million $847,965
Aug 29, 2021 $0.524
-18.24%
$46.58 million $1.57 million
Aug 28, 2021 $0.641
+10.50%
$56.95 million $1.24 million
Aug 27, 2021 $0.58
+13.48%
$51.54 million $506,984
Aug 26, 2021 $0.513
-19.26%
$45.56 million $607,389
Aug 25, 2021 $0.634
+8.51%
$56.32 million $535,479
Aug 24, 2021 $0.584
-13.45%
$51.92 million $1.11 million
Aug 23, 2021 $0.675
+5.70%
$59.98 million $740,347
Aug 22, 2021 $0.638
-7.07%
$56.73 million $548,367
Aug 21, 2021 $0.686
-6.39%
$61.01 million $1.43 million
Aug 20, 2021 $0.732
+39.73%
$65.1 million $1.57 million
Aug 19, 2021 $0.524
-6.09%
$46.59 million $719,678
Aug 18, 2021 $0.559
-8.59%
$49.67 million $840,718
Aug 17, 2021 $0.612
+16.75%
$54.37 million $2.18 million
Aug 16, 2021 $0.526
-10.72%
$46.72 million $1.66 million
Aug 15, 2021 $0.587
+51.22%
$52.14 million $4.26 million
Aug 14, 2021 $0.386
+71.81%
$34.31 million $2.77 million
Aug 13, 2021 $0.224
+6.01%
$19.95 million $259,813
Aug 12, 2021 $0.212
-15.51%
$18.82 million $832,281
Aug 11, 2021 $0.25
-0.07%
$22.26 million $608,170