YOP Historical Data

YOP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.25
+2.91%
$ 22.21 million $ 420,123
Aug 8, 2021 $ 0.236
-3.76%
$ 21 million $ 1.34 million
Aug 7, 2021 $ 0.245
+27.96%
$ 21.77 million $ 4.31 million
Aug 6, 2021 $ 0.191
+10.59%
$ 17.01 million $ 1.29 million
Aug 5, 2021 $ 0.173
-3.62%
$ 15.38 million $ 1.23 million
Aug 4, 2021 $ 0.181
-2.42%
$ 16.07 million $ 195,147
Aug 3, 2021 $ 0.185
+1.12%
$ 16.47 million $ 145,828
Aug 2, 2021 $ 0.183
-9.09%
$ 16.29 million $ 287,093
Aug 1, 2021 $ 0.202
+14.40%
$ 17.93 million $ 389,654
Jul 30, 2021 $ 0.172
-3.76%
$ 15.33 million $ 200,793
Jul 29, 2021 $ 0.179
+0.53%
$ 15.92 million $ 163,552
Jul 28, 2021 $ 0.178
+6.76%
$ 15.84 million $ 294,356
Jul 27, 2021 $ 0.167
-6.21%
$ 14.82 million $ 287,582
Jul 26, 2021 $ 0.178
-2.19%
$ 15.79 million $ 292,268
Jul 25, 2021 $ 0.182
+13.64%
$ 16.15 million $ 847,253
Jul 24, 2021 $ 0.16
-4.78%
$ 14.2 million $ 358,598
Jul 23, 2021 $ 0.168
+4.36%
$ 14.91 million $ 345,021
Jul 22, 2021 $ 0.161
-0.25%
$ 14.29 million $ 187,112
Jul 21, 2021 $ 0.161
+0.10%
$ 14.33 million $ 187,361
Jul 20, 2021 $ 0.161
-6.23%
$ 14.32 million $ 171,970
Jul 19, 2021 $ 0.172
-0.02%
$ 15.27 million $ 88,333
Jul 18, 2021 $ 0.172
-5.26%
$ 15.26 million $ 117,670
Jul 17, 2021 $ 0.181
+0.71%
$ 16.1 million $ 168,915
Jul 16, 2021 $ 0.18
-3.13%
$ 15.99 million $ 568,712
Jul 15, 2021 $ 0.186
+15.47%
$ 16.51 million $ 193,718
Jul 14, 2021 $ 0.161
+2.97%
$ 14.3 million $ 100,914
Jul 13, 2021 $ 0.156
-4.33%
$ 13.9 million $ 113,941
Jul 12, 2021 $ 0.164
-1.63%
$ 14.54 million $ 105,698
Jul 11, 2021 $ 0.166
-2.95%
$ 14.78 million $ 343,470
Jul 10, 2021 $ 0.171
-5.31%
$ 15.23 million $ 255,095
Jul 9, 2021 $ 0.181
-1.37%
$ 16.08 million $ 153,596
Jul 8, 2021 $ 0.183
-9.25%
$ 16.31 million $ 105,761
Jul 7, 2021 $ 0.202
-2.72%
$ 17.96 million $ 76,084
Jul 6, 2021 $ 0.208
+3.42%
$ 18.47 million $ 288,780
Jul 5, 2021 $ 0.201
-15.28%
$ 17.88 million $ 264,780
Jul 4, 2021 $ 0.237
+6.42%
$ 21.1 million $ 155,664
Jul 3, 2021 $ 0.223
+0.17%
$ 19.82 million $ 268,181
Jul 2, 2021 $ 0.223
-6.69%
$ 19.78 million $ 203,202
Jul 1, 2021 $ 0.238
-7.99%
$ 21.19 million $ 105,926
Jun 30, 2021 $ 0.259
+1.30%
$ 23.02 million $ 126,936
Jun 29, 2021 $ 0.256
+6.45%
$ 22.75 million $ 137,681
Jun 28, 2021 $ 0.24
+6.12%
$ 21.37 million $ 160,162
Jun 27, 2021 $ 0.227
+7.71%
$ 20.13 million $ 429,098
Jun 26, 2021 $ 0.211
-0.66%
$ 18.72 million $ 192,026
Jun 25, 2021 $ 0.212
-4.76%
$ 18.84 million $ 176,943
Jun 24, 2021 $ 0.223
-1.14%
$ 19.79 million $ 153,263
Jun 23, 2021 $ 0.225
+9.19%
$ 20.01 million $ 222,327
Jun 22, 2021 $ 0.206
-16.10%
$ 18.33 million $ 619,388
Jun 21, 2021 $ 0.246
-18.56%
$ 21.86 million $ 955,220
Jun 20, 2021 $ 0.302
-2.23%
$ 26.84 million $ 1.1 million